MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:57 | - | 13,210 |
04.10.24 15:21:49 | - | 13,200 |
04.10.24 15:21:36 | - | 13,210 |
04.10.24 15:21:34 | - | 13,220 |
04.10.24 15:21:32 | - | 13,210 |
04.10.24 15:21:28 | - | 13,220 |
04.10.24 15:21:21 | - | 13,210 |
04.10.24 15:21:19 | - | 13,220 |
04.10.24 15:21:11 | - | 13,210 |
04.10.24 15:21:10 | - | 13,220 |
04.10.24 15:21:09 | - | 13,210 |
04.10.24 15:21:02 | - | 13,220 |
04.10.24 15:20:49 | - | 13,230 |
04.10.24 15:20:48 | - | 13,240 |
04.10.24 15:20:32 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:30 | - | 13,240 |
04.10.24 15:20:29 | - | 13,230 |
04.10.24 15:20:27 | - | 13,240 |
04.10.24 15:20:26 | - | 13,230 |
04.10.24 15:20:24 | - | 13,220 |
04.10.24 15:20:22 | - | 13,230 |
04.10.24 15:20:14 | - | 13,220 |
04.10.24 15:20:12 | - | 13,210 |
04.10.24 15:19:50 | - | 13,220 |
04.10.24 15:19:35 | - | 13,210 |
04.10.24 15:19:31 | - | 13,200 |
04.10.24 15:19:25 | - | 13,210 |
04.10.24 15:19:23 | - | 13,200 |
04.10.24 15:19:15 | - | 13,190 |
04.10.24 15:19:10 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:03 | - | 13,190 |
04.10.24 15:19:02 | - | 13,200 |
04.10.24 15:18:59 | - | 13,190 |
04.10.24 15:18:47 | - | 13,200 |
04.10.24 15:18:36 | - | 13,210 |
04.10.24 15:18:28 | - | 13,220 |
04.10.24 15:18:27 | - | 13,210 |
04.10.24 15:18:26 | - | 13,220 |
04.10.24 15:18:12 | - | 13,210 |
04.10.24 15:18:11 | - | 13,220 |
04.10.24 15:18:10 | - | 13,210 |
04.10.24 15:18:08 | - | 13,220 |
04.10.24 15:18:03 | - | 13,210 |
04.10.24 15:18:02 | - | 13,220 |
04.10.24 15:18:01 | - | 13,210 |