MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:01 | - | 13,400 |
04.10.24 15:40:58 | - | 13,390 |
04.10.24 15:40:55 | - | 13,390 |
04.10.24 15:40:54 | - | 13,380 |
04.10.24 15:40:14 | - | 13,370 |
04.10.24 15:40:12 | - | 13,380 |
04.10.24 15:40:11 | - | 13,370 |
04.10.24 15:40:08 | - | 13,390 |
04.10.24 15:40:05 | - | 13,420 |
04.10.24 15:40:03 | - | 13,400 |
04.10.24 15:40:01 | - | 13,390 |
04.10.24 15:39:52 | - | 13,360 |
04.10.24 15:39:51 | - | 13,350 |
04.10.24 15:39:27 | - | 13,330 |
04.10.24 15:39:22 | - | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:21 | - | 13,350 |
04.10.24 15:39:12 | - | 13,330 |
04.10.24 15:39:11 | - | 13,340 |
04.10.24 15:39:10 | - | 13,330 |
04.10.24 15:39:07 | - | 13,350 |
04.10.24 15:39:06 | - | 13,360 |
04.10.24 15:39:02 | - | 13,350 |
04.10.24 15:38:56 | - | 13,350 |
04.10.24 15:38:44 | - | 13,330 |
04.10.24 15:38:42 | - | 13,320 |
04.10.24 15:38:41 | - | 13,280 |
04.10.24 15:38:36 | - | 13,390 |
04.10.24 15:38:33 | - | 13,380 |
04.10.24 15:38:32 | - | 13,370 |
04.10.24 15:38:27 | - | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:19 | - | 13,350 |
04.10.24 15:38:08 | - | 13,330 |
04.10.24 15:38:01 | - | 13,340 |
04.10.24 15:38:00 | - | 13,330 |
04.10.24 15:37:56 | - | 13,340 |
04.10.24 15:37:52 | - | 13,320 |
04.10.24 15:37:50 | - | 13,310 |
04.10.24 15:37:46 | - | 13,320 |
04.10.24 15:37:23 | - | 13,310 |
04.10.24 15:37:17 | - | 13,320 |
04.10.24 15:37:11 | - | 13,330 |
04.10.24 15:36:59 | - | 13,340 |
04.10.24 15:36:46 | - | 13,310 |
04.10.24 15:36:43 | - | 13,310 |
04.10.24 15:36:35 | - | 13,320 |