MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:27 | - | 13,090 |
04.10.24 15:09:22 | - | 13,080 |
04.10.24 15:09:13 | - | 13,070 |
04.10.24 15:09:12 | - | 13,080 |
04.10.24 15:09:02 | - | 13,070 |
04.10.24 15:09:01 | - | 13,070 |
04.10.24 15:09:00 | - | 13,070 |
04.10.24 15:08:55 | - | 13,070 |
04.10.24 15:08:54 | - | 13,070 |
04.10.24 15:08:45 | - | 13,070 |
04.10.24 15:08:44 | - | 13,070 |
04.10.24 15:08:41 | - | 13,070 |
04.10.24 15:08:37 | - | 13,070 |
04.10.24 15:08:35 | - | 13,070 |
04.10.24 15:08:32 | - | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:30 | - | 13,080 |
04.10.24 15:08:29 | - | 13,080 |
04.10.24 15:08:27 | - | 13,080 |
04.10.24 15:08:26 | - | 13,080 |
04.10.24 15:08:25 | - | 13,080 |
04.10.24 15:08:21 | - | 13,070 |
04.10.24 15:08:18 | - | 13,080 |
04.10.24 15:08:17 | - | 13,070 |
04.10.24 15:08:16 | - | 13,080 |
04.10.24 15:08:12 | - | 13,070 |
04.10.24 15:08:08 | - | 13,070 |
04.10.24 15:08:07 | - | 13,070 |
04.10.24 15:08:06 | - | 13,070 |
04.10.24 15:07:56 | - | 13,070 |
04.10.24 15:07:55 | - | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:53 | - | 13,070 |
04.10.24 15:07:43 | - | 13,070 |
04.10.24 15:07:39 | - | 13,070 |
04.10.24 15:07:37 | - | 13,070 |
04.10.24 15:07:21 | - | 13,070 |
04.10.24 15:07:17 | - | 13,070 |
04.10.24 15:07:09 | - | 13,070 |
04.10.24 15:07:01 | - | 13,070 |
04.10.24 15:07:00 | - | 13,070 |
04.10.24 15:06:47 | - | 13,070 |
04.10.24 15:06:45 | - | 13,070 |
04.10.24 15:06:44 | - | 13,070 |
04.10.24 15:06:43 | - | 13,070 |
04.10.24 15:06:35 | - | 13,070 |
04.10.24 15:06:32 | - | 13,070 |