MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:32 | - | 13,450 |
04.10.24 15:44:10 | - | 13,420 |
04.10.24 15:44:08 | - | 13,430 |
04.10.24 15:44:04 | - | 13,420 |
04.10.24 15:44:03 | - | 13,450 |
04.10.24 15:44:01 | - | 13,440 |
04.10.24 15:43:58 | - | 13,450 |
04.10.24 15:43:54 | - | 13,450 |
04.10.24 15:43:53 | - | 13,440 |
04.10.24 15:43:49 | - | 13,430 |
04.10.24 15:43:44 | - | 13,430 |
04.10.24 15:43:39 | - | 13,430 |
04.10.24 15:43:38 | - | 13,440 |
04.10.24 15:43:35 | - | 13,410 |
04.10.24 15:43:32 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:19 | - | 13,410 |
04.10.24 15:43:09 | - | 13,410 |
04.10.24 15:43:06 | - | 13,410 |
04.10.24 15:43:01 | - | 13,400 |
04.10.24 15:42:54 | - | 13,400 |
04.10.24 15:42:48 | - | 13,390 |
04.10.24 15:42:47 | - | 13,400 |
04.10.24 15:42:36 | - | 13,400 |
04.10.24 15:42:25 | - | 13,400 |
04.10.24 15:42:22 | - | 13,420 |
04.10.24 15:42:21 | - | 13,410 |
04.10.24 15:42:16 | - | 13,420 |
04.10.24 15:42:15 | - | 13,470 |
04.10.24 15:42:10 | - | 13,490 |
04.10.24 15:42:05 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:52 | - | 13,460 |
04.10.24 15:41:46 | - | 13,430 |
04.10.24 15:41:39 | - | 13,440 |
04.10.24 15:41:37 | - | 13,430 |
04.10.24 15:41:29 | - | 13,420 |
04.10.24 15:41:26 | - | 13,410 |
04.10.24 15:41:24 | - | 13,420 |
04.10.24 15:41:21 | - | 13,420 |
04.10.24 15:41:19 | - | 13,440 |
04.10.24 15:41:15 | - | 13,430 |
04.10.24 15:41:13 | - | 13,430 |
04.10.24 15:41:10 | - | 13,430 |
04.10.24 15:41:09 | - | 13,420 |
04.10.24 15:41:05 | - | 13,410 |
04.10.24 15:41:03 | - | 13,400 |