MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:39 | - | 13,470 |
04.10.24 15:47:35 | - | 13,480 |
04.10.24 15:47:25 | - | 13,470 |
04.10.24 15:47:21 | - | 13,480 |
04.10.24 15:47:15 | - | 13,470 |
04.10.24 15:47:10 | - | 13,480 |
04.10.24 15:47:07 | - | 13,470 |
04.10.24 15:46:57 | - | 13,470 |
04.10.24 15:46:56 | - | 13,480 |
04.10.24 15:46:54 | - | 13,470 |
04.10.24 15:46:43 | - | 13,470 |
04.10.24 15:46:42 | - | 13,460 |
04.10.24 15:46:41 | - | 13,470 |
04.10.24 15:46:39 | - | 13,460 |
04.10.24 15:46:35 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:28 | - | 13,470 |
04.10.24 15:46:27 | - | 13,470 |
04.10.24 15:46:12 | - | 13,470 |
04.10.24 15:46:01 | - | 13,470 |
04.10.24 15:45:56 | - | 13,470 |
04.10.24 15:45:54 | - | 13,470 |
04.10.24 15:45:53 | - | 13,480 |
04.10.24 15:45:52 | - | 13,470 |
04.10.24 15:45:48 | - | 13,480 |
04.10.24 15:45:46 | - | 13,480 |
04.10.24 15:45:45 | - | 13,470 |
04.10.24 15:45:40 | - | 13,460 |
04.10.24 15:45:38 | - | 13,450 |
04.10.24 15:45:35 | - | 13,450 |
04.10.24 15:45:33 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:32 | - | 13,460 |
04.10.24 15:45:25 | - | 13,450 |
04.10.24 15:45:24 | - | 13,470 |
04.10.24 15:45:19 | - | 13,460 |
04.10.24 15:45:17 | - | 13,460 |
04.10.24 15:45:15 | - | 13,440 |
04.10.24 15:45:13 | - | 13,440 |
04.10.24 15:45:10 | - | 13,440 |
04.10.24 15:45:00 | - | 13,440 |
04.10.24 15:44:59 | - | 13,450 |
04.10.24 15:44:57 | - | 13,440 |
04.10.24 15:44:54 | - | 13,450 |
04.10.24 15:44:53 | - | 13,440 |
04.10.24 15:44:49 | - | 13,440 |
04.10.24 15:44:38 | - | 13,460 |