MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:03 | - | 13,360 |
04.10.24 16:03:01 | - | 13,360 |
04.10.24 16:03:00 | - | 13,370 |
04.10.24 16:02:59 | - | 13,360 |
04.10.24 16:02:52 | - | 13,360 |
04.10.24 16:02:44 | - | 13,370 |
04.10.24 16:02:41 | - | 13,380 |
04.10.24 16:02:39 | - | 13,400 |
04.10.24 16:02:31 | - | 13,390 |
04.10.24 16:02:21 | - | 13,400 |
04.10.24 16:02:20 | - | 13,390 |
04.10.24 16:02:19 | - | 13,380 |
04.10.24 16:01:57 | - | 13,370 |
04.10.24 16:01:14 | - | 13,370 |
04.10.24 16:01:13 | - | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:58 | - | 13,330 |
04.10.24 16:00:52 | - | 13,340 |
04.10.24 16:00:42 | - | 13,330 |
04.10.24 16:00:41 | - | 13,340 |
04.10.24 16:00:26 | - | 13,330 |
04.10.24 16:00:21 | - | 13,340 |
04.10.24 16:00:17 | - | 13,330 |
04.10.24 15:59:48 | - | 13,350 |
04.10.24 15:59:39 | - | 13,360 |
04.10.24 15:59:33 | - | 13,360 |
04.10.24 15:59:29 | - | 13,370 |
04.10.24 15:59:28 | - | 13,350 |
04.10.24 15:59:27 | - | 13,370 |
04.10.24 15:59:09 | - | 13,370 |
04.10.24 15:59:04 | - | 13,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:50 | - | 13,370 |
04.10.24 15:58:42 | - | 13,380 |
04.10.24 15:58:21 | - | 13,360 |
04.10.24 15:58:07 | - | 13,360 |
04.10.24 15:57:34 | - | 13,380 |
04.10.24 15:57:32 | - | 13,380 |
04.10.24 15:57:27 | - | 13,380 |
04.10.24 15:57:15 | - | 13,400 |
04.10.24 15:57:00 | - | 13,410 |
04.10.24 15:56:56 | - | 13,400 |
04.10.24 15:56:50 | - | 13,400 |
04.10.24 15:56:46 | - | 13,390 |
04.10.24 15:56:44 | - | 13,420 |
04.10.24 15:56:24 | - | 13,430 |
04.10.24 15:56:23 | - | 13,420 |