MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:06 | - | 13,250 |
04.10.24 16:26:05 | - | 13,260 |
04.10.24 16:26:04 | - | 13,250 |
04.10.24 16:26:01 | - | 13,250 |
04.10.24 16:26:01 | - | 13,260 |
04.10.24 16:25:56 | - | 13,250 |
04.10.24 16:25:27 | - | 13,240 |
04.10.24 16:25:12 | - | 13,240 |
04.10.24 16:25:06 | - | 13,230 |
04.10.24 16:24:43 | - | 13,250 |
04.10.24 16:24:37 | - | 13,240 |
04.10.24 16:24:08 | - | 13,250 |
04.10.24 16:24:03 | - | 13,240 |
04.10.24 16:24:01 | - | 13,250 |
04.10.24 16:23:57 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:47 | - | 13,240 |
04.10.24 16:23:45 | - | 13,230 |
04.10.24 16:23:36 | - | 13,240 |
04.10.24 16:23:27 | - | 13,230 |
04.10.24 16:23:24 | - | 13,230 |
04.10.24 16:23:23 | - | 13,230 |
04.10.24 16:23:19 | - | 13,220 |
04.10.24 16:23:14 | - | 13,210 |
04.10.24 16:23:13 | - | 13,220 |
04.10.24 16:23:09 | - | 13,210 |
04.10.24 16:22:55 | - | 13,220 |
04.10.24 16:22:50 | - | 13,230 |
04.10.24 16:22:35 | - | 13,250 |
04.10.24 16:22:30 | - | 13,260 |
04.10.24 16:22:29 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:26 | - | 13,250 |
04.10.24 16:22:16 | - | 13,260 |
04.10.24 16:22:15 | - | 13,270 |
04.10.24 16:22:04 | - | 13,250 |
04.10.24 16:22:03 | - | 13,260 |
04.10.24 16:21:49 | - | 13,270 |
04.10.24 16:21:35 | - | 13,270 |
04.10.24 16:21:34 | - | 13,280 |
04.10.24 16:21:27 | - | 13,270 |
04.10.24 16:21:25 | - | 13,280 |
04.10.24 16:20:55 | - | 13,300 |
04.10.24 16:20:54 | - | 13,290 |
04.10.24 16:20:44 | - | 13,300 |
04.10.24 16:20:20 | - | 13,310 |
04.10.24 16:20:06 | - | 13,300 |