MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:06 | - | 13,280 |
04.10.24 16:45:00 | - | 13,290 |
04.10.24 16:44:51 | - | 13,290 |
04.10.24 16:44:46 | - | 13,290 |
04.10.24 16:44:41 | - | 13,280 |
04.10.24 16:44:40 | - | 13,290 |
04.10.24 16:44:39 | - | 13,300 |
04.10.24 16:44:36 | - | 13,310 |
04.10.24 16:44:34 | - | 13,300 |
04.10.24 16:44:33 | - | 13,310 |
04.10.24 16:44:26 | - | 13,300 |
04.10.24 16:44:10 | - | 13,290 |
04.10.24 16:44:04 | - | 13,270 |
04.10.24 16:43:44 | - | 13,250 |
04.10.24 16:43:22 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:53 | - | 13,240 |
04.10.24 16:42:52 | - | 13,230 |
04.10.24 16:42:50 | - | 13,240 |
04.10.24 16:42:04 | - | 13,230 |
04.10.24 16:42:03 | - | 13,230 |
04.10.24 16:41:44 | - | 13,200 |
04.10.24 16:41:25 | - | 13,160 |
04.10.24 16:41:22 | - | 13,170 |
04.10.24 16:41:15 | - | 13,170 |
04.10.24 16:41:03 | - | 13,160 |
04.10.24 16:40:24 | - | 13,160 |
04.10.24 16:40:20 | - | 13,140 |
04.10.24 16:40:10 | - | 13,130 |
04.10.24 16:39:43 | - | 13,130 |
04.10.24 16:39:42 | - | 13,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:08 | - | 13,130 |
04.10.24 16:39:06 | - | 13,130 |
04.10.24 16:38:52 | - | 13,130 |
04.10.24 16:38:44 | - | 13,120 |
04.10.24 16:38:39 | - | 13,120 |
04.10.24 16:38:34 | - | 13,130 |
04.10.24 16:38:06 | - | 13,110 |
04.10.24 16:38:05 | - | 13,120 |
04.10.24 16:38:04 | - | 13,130 |
04.10.24 16:38:03 | - | 13,140 |
04.10.24 16:38:01 | - | 13,130 |
04.10.24 16:38:00 | - | 13,120 |
04.10.24 16:37:52 | - | 13,130 |
04.10.24 16:37:51 | - | 13,140 |
04.10.24 16:37:50 | - | 13,130 |