MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:24 | - | 13,400 |
04.10.24 16:53:23 | - | 13,390 |
04.10.24 16:53:19 | - | 13,390 |
04.10.24 16:53:16 | - | 13,390 |
04.10.24 16:53:02 | - | 13,370 |
04.10.24 16:52:54 | - | 13,370 |
04.10.24 16:52:49 | - | 13,370 |
04.10.24 16:52:47 | - | 13,380 |
04.10.24 16:52:39 | - | 13,370 |
04.10.24 16:52:34 | - | 13,360 |
04.10.24 16:52:33 | - | 13,370 |
04.10.24 16:52:27 | - | 13,360 |
04.10.24 16:52:22 | - | 13,360 |
04.10.24 16:52:13 | - | 13,350 |
04.10.24 16:52:12 | - | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:09 | - | 13,350 |
04.10.24 16:52:06 | - | 13,360 |
04.10.24 16:52:03 | - | 13,350 |
04.10.24 16:52:00 | - | 13,340 |
04.10.24 16:51:56 | - | 13,330 |
04.10.24 16:51:55 | - | 13,340 |
04.10.24 16:51:54 | - | 13,340 |
04.10.24 16:51:49 | - | 13,330 |
04.10.24 16:51:46 | - | 13,340 |
04.10.24 16:51:43 | - | 13,330 |
04.10.24 16:51:42 | - | 13,340 |
04.10.24 16:51:28 | - | 13,330 |
04.10.24 16:51:21 | - | 13,320 |
04.10.24 16:51:09 | - | 13,300 |
04.10.24 16:50:57 | - | 13,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:56 | - | 13,300 |
04.10.24 16:50:55 | - | 13,310 |
04.10.24 16:50:52 | - | 13,300 |
04.10.24 16:50:48 | - | 13,310 |
04.10.24 16:50:42 | - | 13,300 |
04.10.24 16:50:36 | - | 13,310 |
04.10.24 16:50:31 | - | 13,310 |
04.10.24 16:50:29 | - | 13,300 |
04.10.24 16:50:24 | - | 13,310 |
04.10.24 16:50:18 | - | 13,300 |
04.10.24 16:50:14 | - | 13,310 |
04.10.24 16:50:11 | - | 13,300 |
04.10.24 16:50:09 | - | 13,300 |
04.10.24 16:50:00 | - | 13,310 |
04.10.24 16:49:55 | - | 13,310 |