MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:40 | - | 13,550 |
04.10.24 16:57:27 | - | 13,560 |
04.10.24 16:57:24 | - | 13,570 |
04.10.24 16:57:23 | - | 13,560 |
04.10.24 16:57:22 | - | 13,570 |
04.10.24 16:57:20 | - | 13,540 |
04.10.24 16:57:05 | - | 13,550 |
04.10.24 16:56:49 | - | 13,560 |
04.10.24 16:56:47 | - | 13,550 |
04.10.24 16:56:46 | - | 13,540 |
04.10.24 16:56:36 | - | 13,510 |
04.10.24 16:56:35 | - | 13,520 |
04.10.24 16:56:33 | - | 13,510 |
04.10.24 16:56:31 | - | 13,520 |
04.10.24 16:56:30 | - | 13,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:25 | - | 13,490 |
04.10.24 16:56:11 | - | 13,500 |
04.10.24 16:56:01 | - | 13,500 |
04.10.24 16:56:00 | - | 13,510 |
04.10.24 16:55:59 | - | 13,490 |
04.10.24 16:55:45 | - | 13,500 |
04.10.24 16:55:43 | - | 13,490 |
04.10.24 16:55:39 | - | 13,500 |
04.10.24 16:55:36 | - | 13,480 |
04.10.24 16:55:30 | - | 13,490 |
04.10.24 16:55:29 | - | 13,500 |
04.10.24 16:55:26 | - | 13,490 |
04.10.24 16:55:19 | - | 13,490 |
04.10.24 16:55:18 | - | 13,480 |
04.10.24 16:55:17 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:13 | - | 13,450 |
04.10.24 16:55:12 | - | 13,450 |
04.10.24 16:55:07 | - | 13,450 |
04.10.24 16:55:05 | - | 13,440 |
04.10.24 16:55:04 | - | 13,430 |
04.10.24 16:54:54 | - | 13,440 |
04.10.24 16:54:43 | - | 13,430 |
04.10.24 16:54:29 | - | 13,420 |
04.10.24 16:54:24 | - | 13,420 |
04.10.24 16:54:23 | - | 13,410 |
04.10.24 16:54:21 | - | 13,410 |
04.10.24 16:54:14 | - | 13,410 |
04.10.24 16:54:09 | - | 13,410 |
04.10.24 16:54:00 | - | 13,410 |
04.10.24 16:53:42 | - | 13,410 |