MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:54 | - | 13,300 |
04.10.24 16:49:43 | - | 13,310 |
04.10.24 16:49:32 | - | 13,310 |
04.10.24 16:49:23 | - | 13,310 |
04.10.24 16:49:22 | - | 13,290 |
04.10.24 16:49:16 | - | 13,300 |
04.10.24 16:49:13 | - | 13,290 |
04.10.24 16:49:12 | - | 13,300 |
04.10.24 16:49:11 | - | 13,290 |
04.10.24 16:49:10 | - | 13,300 |
04.10.24 16:49:09 | - | 13,280 |
04.10.24 16:48:58 | - | 13,270 |
04.10.24 16:48:57 | - | 13,280 |
04.10.24 16:48:41 | - | 13,270 |
04.10.24 16:48:40 | - | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:37 | - | 13,290 |
04.10.24 16:48:36 | - | 13,280 |
04.10.24 16:48:28 | - | 13,310 |
04.10.24 16:48:27 | - | 13,300 |
04.10.24 16:48:25 | - | 13,310 |
04.10.24 16:48:24 | - | 13,300 |
04.10.24 16:48:23 | - | 13,310 |
04.10.24 16:48:19 | - | 13,300 |
04.10.24 16:48:17 | - | 13,300 |
04.10.24 16:48:14 | - | 13,300 |
04.10.24 16:48:02 | - | 13,290 |
04.10.24 16:47:56 | - | 13,290 |
04.10.24 16:47:55 | - | 13,300 |
04.10.24 16:47:33 | - | 13,290 |
04.10.24 16:47:31 | - | 13,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:28 | - | 13,280 |
04.10.24 16:47:27 | - | 13,300 |
04.10.24 16:47:25 | - | 13,310 |
04.10.24 16:47:24 | - | 13,300 |
04.10.24 16:47:22 | - | 13,310 |
04.10.24 16:47:15 | - | 13,300 |
04.10.24 16:47:05 | - | 13,300 |
04.10.24 16:47:00 | - | 13,310 |
04.10.24 16:46:38 | - | 13,310 |
04.10.24 16:46:34 | - | 13,310 |
04.10.24 16:46:33 | - | 13,310 |
04.10.24 16:46:13 | - | 13,300 |
04.10.24 16:46:06 | - | 13,310 |
04.10.24 16:45:12 | - | 13,290 |
04.10.24 16:45:09 | - | 13,290 |