MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:45 | - | 13,240 |
04.10.24 16:31:41 | - | 13,230 |
04.10.24 16:31:33 | - | 13,210 |
04.10.24 16:31:24 | - | 13,210 |
04.10.24 16:31:20 | - | 13,210 |
04.10.24 16:31:13 | - | 13,190 |
04.10.24 16:31:05 | - | 13,200 |
04.10.24 16:31:04 | - | 13,200 |
04.10.24 16:31:02 | - | 13,200 |
04.10.24 16:30:54 | - | 13,200 |
04.10.24 16:30:43 | - | 13,200 |
04.10.24 16:30:42 | - | 13,220 |
04.10.24 16:30:17 | - | 13,210 |
04.10.24 16:30:16 | - | 13,200 |
04.10.24 16:30:14 | - | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:12 | - | 13,210 |
04.10.24 16:30:05 | - | 13,210 |
04.10.24 16:30:02 | - | 13,210 |
04.10.24 16:29:44 | - | 13,230 |
04.10.24 16:29:42 | - | 13,220 |
04.10.24 16:29:39 | - | 13,210 |
04.10.24 16:29:36 | - | 13,220 |
04.10.24 16:29:13 | - | 13,220 |
04.10.24 16:29:12 | - | 13,210 |
04.10.24 16:28:58 | - | 13,200 |
04.10.24 16:28:55 | - | 13,210 |
04.10.24 16:28:48 | - | 13,200 |
04.10.24 16:28:47 | - | 13,210 |
04.10.24 16:28:43 | - | 13,210 |
04.10.24 16:28:33 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:28 | - | 13,210 |
04.10.24 16:28:23 | - | 13,210 |
04.10.24 16:28:20 | - | 13,210 |
04.10.24 16:27:53 | - | 13,230 |
04.10.24 16:27:48 | - | 13,240 |
04.10.24 16:27:44 | - | 13,240 |
04.10.24 16:27:39 | - | 13,250 |
04.10.24 16:27:26 | - | 13,250 |
04.10.24 16:26:51 | - | 13,260 |
04.10.24 16:26:50 | - | 13,270 |
04.10.24 16:26:30 | - | 13,260 |
04.10.24 16:26:28 | - | 13,250 |
04.10.24 16:26:11 | - | 13,240 |
04.10.24 16:26:09 | - | 13,240 |
04.10.24 16:26:07 | - | 13,260 |