MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:49 | - | 13,140 |
04.10.24 16:37:45 | - | 13,130 |
04.10.24 16:37:43 | - | 13,130 |
04.10.24 16:37:32 | - | 13,150 |
04.10.24 16:37:13 | - | 13,150 |
04.10.24 16:36:57 | - | 13,150 |
04.10.24 16:36:46 | - | 13,140 |
04.10.24 16:36:39 | - | 13,150 |
04.10.24 16:36:38 | - | 13,160 |
04.10.24 16:36:37 | - | 13,140 |
04.10.24 16:36:35 | - | 13,150 |
04.10.24 16:36:23 | - | 13,160 |
04.10.24 16:36:22 | - | 13,170 |
04.10.24 16:36:04 | - | 13,160 |
04.10.24 16:36:01 | - | 13,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:56 | - | 13,160 |
04.10.24 16:35:46 | - | 13,200 |
04.10.24 16:35:42 | - | 13,210 |
04.10.24 16:35:28 | - | 13,200 |
04.10.24 16:35:14 | - | 13,210 |
04.10.24 16:35:13 | - | 13,220 |
04.10.24 16:35:11 | - | 13,210 |
04.10.24 16:35:08 | - | 13,210 |
04.10.24 16:35:02 | - | 13,200 |
04.10.24 16:34:48 | - | 13,200 |
04.10.24 16:34:34 | - | 13,200 |
04.10.24 16:34:26 | - | 13,190 |
04.10.24 16:34:19 | - | 13,190 |
04.10.24 16:34:16 | - | 13,200 |
04.10.24 16:34:10 | - | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:07 | - | 13,230 |
04.10.24 16:33:05 | - | 13,230 |
04.10.24 16:32:54 | - | 13,250 |
04.10.24 16:32:36 | - | 13,260 |
04.10.24 16:32:27 | - | 13,260 |
04.10.24 16:32:26 | - | 13,270 |
04.10.24 16:32:24 | - | 13,260 |
04.10.24 16:32:23 | - | 13,250 |
04.10.24 16:32:20 | - | 13,260 |
04.10.24 16:32:18 | - | 13,250 |
04.10.24 16:32:11 | - | 13,260 |
04.10.24 16:32:01 | - | 13,260 |
04.10.24 16:31:59 | - | 13,240 |
04.10.24 16:31:54 | - | 13,250 |
04.10.24 16:31:52 | - | 13,240 |