MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:52 | - | 13,370 |
04.10.24 16:07:50 | - | 13,370 |
04.10.24 16:07:44 | - | 13,370 |
04.10.24 16:07:33 | - | 13,370 |
04.10.24 16:07:32 | - | 13,370 |
04.10.24 16:07:29 | - | 13,370 |
04.10.24 16:07:27 | - | 13,370 |
04.10.24 16:07:25 | - | 13,370 |
04.10.24 16:07:16 | - | 13,370 |
04.10.24 16:07:15 | - | 13,370 |
04.10.24 16:07:09 | - | 13,380 |
04.10.24 16:07:08 | - | 13,400 |
04.10.24 16:06:40 | - | 13,400 |
04.10.24 16:06:16 | - | 13,400 |
04.10.24 16:06:15 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:45 | - | 13,400 |
04.10.24 16:05:41 | - | 13,390 |
04.10.24 16:05:39 | - | 13,390 |
04.10.24 16:05:37 | - | 13,380 |
04.10.24 16:05:34 | - | 13,390 |
04.10.24 16:05:33 | - | 13,380 |
04.10.24 16:05:32 | - | 13,370 |
04.10.24 16:05:21 | - | 13,390 |
04.10.24 16:05:19 | - | 13,380 |
04.10.24 16:05:17 | - | 13,390 |
04.10.24 16:05:00 | - | 13,380 |
04.10.24 16:04:51 | - | 13,360 |
04.10.24 16:04:38 | - | 13,370 |
04.10.24 16:04:36 | - | 13,360 |
04.10.24 16:04:35 | - | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:33 | - | 13,360 |
04.10.24 16:04:18 | - | 13,370 |
04.10.24 16:04:10 | - | 13,360 |
04.10.24 16:04:09 | - | 13,390 |
04.10.24 16:03:58 | - | 13,400 |
04.10.24 16:03:49 | - | 13,400 |
04.10.24 16:03:48 | - | 13,400 |
04.10.24 16:03:43 | - | 13,390 |
04.10.24 16:03:35 | - | 13,380 |
04.10.24 16:03:27 | - | 13,390 |
04.10.24 16:03:26 | - | 13,380 |
04.10.24 16:03:24 | - | 13,380 |
04.10.24 16:03:18 | - | 13,370 |
04.10.24 16:03:11 | - | 13,360 |
04.10.24 16:03:06 | - | 13,370 |