MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:16 | - | 13,370 |
04.10.24 15:50:03 | - | 13,370 |
04.10.24 15:50:00 | - | 13,370 |
04.10.24 15:49:58 | - | 13,360 |
04.10.24 15:49:56 | - | 13,370 |
04.10.24 15:49:54 | - | 13,360 |
04.10.24 15:49:52 | - | 13,370 |
04.10.24 15:49:50 | - | 13,370 |
04.10.24 15:49:44 | - | 13,360 |
04.10.24 15:49:43 | - | 13,370 |
04.10.24 15:49:35 | - | 13,360 |
04.10.24 15:49:34 | - | 13,370 |
04.10.24 15:49:32 | - | 13,370 |
04.10.24 15:49:31 | - | 13,380 |
04.10.24 15:49:23 | - | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:19 | - | 13,370 |
04.10.24 15:49:10 | - | 13,370 |
04.10.24 15:49:08 | - | 13,360 |
04.10.24 15:49:07 | - | 13,360 |
04.10.24 15:49:06 | - | 13,340 |
04.10.24 15:49:03 | - | 13,330 |
04.10.24 15:49:01 | - | 13,350 |
04.10.24 15:48:58 | - | 13,360 |
04.10.24 15:48:52 | - | 13,340 |
04.10.24 15:48:51 | - | 13,360 |
04.10.24 15:48:49 | - | 13,360 |
04.10.24 15:48:48 | - | 13,360 |
04.10.24 15:48:46 | - | 13,340 |
04.10.24 15:48:42 | - | 13,330 |
04.10.24 15:48:35 | - | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:26 | - | 13,350 |
04.10.24 15:48:21 | - | 13,350 |
04.10.24 15:48:20 | - | 13,370 |
04.10.24 15:48:18 | - | 13,380 |
04.10.24 15:48:17 | - | 13,370 |
04.10.24 15:48:12 | - | 13,380 |
04.10.24 15:48:09 | - | 13,380 |
04.10.24 15:48:05 | - | 13,390 |
04.10.24 15:48:01 | - | 13,400 |
04.10.24 15:47:59 | - | 13,400 |
04.10.24 15:47:55 | - | 13,410 |
04.10.24 15:47:52 | - | 13,410 |
04.10.24 15:47:51 | - | 13,420 |
04.10.24 15:47:46 | - | 13,440 |
04.10.24 15:47:45 | - | 13,430 |