MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:09 | - | 13,430 |
04.10.24 15:56:05 | - | 13,410 |
04.10.24 15:55:55 | - | 13,410 |
04.10.24 15:55:54 | - | 13,400 |
04.10.24 15:55:52 | - | 13,410 |
04.10.24 15:55:24 | - | 13,410 |
04.10.24 15:55:23 | - | 13,410 |
04.10.24 15:55:21 | - | 13,410 |
04.10.24 15:55:16 | - | 13,410 |
04.10.24 15:54:43 | - | 13,410 |
04.10.24 15:54:38 | - | 13,400 |
04.10.24 15:54:31 | - | 13,410 |
04.10.24 15:54:12 | - | 13,410 |
04.10.24 15:54:10 | - | 13,400 |
04.10.24 15:54:06 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:03 | - | 13,400 |
04.10.24 15:54:02 | - | 13,390 |
04.10.24 15:54:00 | - | 13,390 |
04.10.24 15:53:48 | - | 13,400 |
04.10.24 15:53:46 | - | 13,400 |
04.10.24 15:53:32 | - | 13,400 |
04.10.24 15:53:31 | - | 13,390 |
04.10.24 15:53:12 | - | 13,390 |
04.10.24 15:53:02 | - | 13,390 |
04.10.24 15:53:00 | - | 13,410 |
04.10.24 15:52:58 | - | 13,390 |
04.10.24 15:52:57 | - | 13,380 |
04.10.24 15:52:36 | - | 13,380 |
04.10.24 15:52:26 | - | 13,380 |
04.10.24 15:52:25 | - | 13,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:16 | - | 13,380 |
04.10.24 15:52:12 | - | 13,370 |
04.10.24 15:52:11 | - | 13,360 |
04.10.24 15:51:53 | - | 13,360 |
04.10.24 15:51:52 | - | 13,350 |
04.10.24 15:51:37 | - | 13,350 |
04.10.24 15:51:24 | - | 13,340 |
04.10.24 15:51:13 | - | 13,340 |
04.10.24 15:51:11 | - | 13,350 |
04.10.24 15:51:06 | - | 13,350 |
04.10.24 15:50:55 | - | 13,350 |
04.10.24 15:50:49 | - | 13,370 |
04.10.24 15:50:31 | - | 13,370 |
04.10.24 15:50:25 | - | 13,370 |
04.10.24 15:50:23 | - | 13,370 |