MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:10 | - | 13,680 |
04.10.24 17:06:04 | - | 13,680 |
04.10.24 17:06:02 | - | 13,680 |
04.10.24 17:05:56 | - | 13,680 |
04.10.24 17:05:55 | - | 13,680 |
04.10.24 17:05:54 | - | 13,680 |
04.10.24 17:05:53 | - | 13,700 |
04.10.24 17:05:52 | - | 13,700 |
04.10.24 17:05:51 | - | 13,700 |
04.10.24 17:05:42 | - | 13,700 |
04.10.24 17:05:23 | - | 13,690 |
04.10.24 17:05:22 | - | 13,680 |
04.10.24 17:05:15 | - | 13,680 |
04.10.24 17:05:11 | - | 13,660 |
04.10.24 17:05:09 | - | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:07 | - | 13,650 |
04.10.24 17:05:00 | - | 13,650 |
04.10.24 17:04:51 | - | 13,650 |
04.10.24 17:04:50 | - | 13,660 |
04.10.24 17:04:48 | - | 13,650 |
04.10.24 17:04:47 | - | 13,660 |
04.10.24 17:04:38 | - | 13,650 |
04.10.24 17:04:37 | - | 13,630 |
04.10.24 17:04:21 | - | 13,620 |
04.10.24 17:04:20 | - | 13,610 |
04.10.24 17:04:16 | - | 13,620 |
04.10.24 17:04:08 | - | 13,610 |
04.10.24 17:04:06 | - | 13,610 |
04.10.24 17:04:05 | - | 13,600 |
04.10.24 17:04:00 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:50 | - | 13,590 |
04.10.24 17:03:33 | - | 13,580 |
04.10.24 17:03:32 | - | 13,560 |
04.10.24 17:03:29 | - | 13,570 |
04.10.24 17:03:25 | - | 13,560 |
04.10.24 17:03:20 | - | 13,570 |
04.10.24 17:03:17 | - | 13,570 |
04.10.24 17:03:16 | - | 13,580 |
04.10.24 17:03:12 | - | 13,570 |
04.10.24 17:03:08 | - | 13,560 |
04.10.24 17:03:06 | - | 13,590 |
04.10.24 17:02:59 | - | 13,600 |
04.10.24 17:02:52 | - | 13,580 |
04.10.24 17:02:48 | - | 13,580 |
04.10.24 17:02:40 | - | 13,590 |