MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:58 | - | 13,640 |
04.10.24 17:20:55 | - | 13,660 |
04.10.24 17:20:28 | - | 13,670 |
04.10.24 17:20:25 | - | 13,660 |
04.10.24 17:20:23 | - | 13,670 |
04.10.24 17:20:22 | - | 13,680 |
04.10.24 17:20:17 | - | 13,670 |
04.10.24 17:20:13 | - | 13,670 |
04.10.24 17:20:12 | - | 13,680 |
04.10.24 17:19:53 | - | 13,690 |
04.10.24 17:19:50 | - | 13,700 |
04.10.24 17:19:45 | - | 13,690 |
04.10.24 17:19:44 | - | 13,700 |
04.10.24 17:19:43 | - | 13,710 |
04.10.24 17:19:39 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:38 | - | 13,690 |
04.10.24 17:19:37 | - | 13,700 |
04.10.24 17:19:35 | - | 13,690 |
04.10.24 17:19:29 | - | 13,700 |
04.10.24 17:19:26 | - | 13,710 |
04.10.24 17:19:25 | - | 13,700 |
04.10.24 17:19:24 | - | 13,680 |
04.10.24 17:19:22 | - | 13,690 |
04.10.24 17:19:21 | - | 13,680 |
04.10.24 17:19:18 | - | 13,690 |
04.10.24 17:19:16 | - | 13,680 |
04.10.24 17:19:13 | - | 13,690 |
04.10.24 17:19:12 | - | 13,700 |
04.10.24 17:19:08 | - | 13,710 |
04.10.24 17:19:03 | - | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:00 | - | 13,720 |
04.10.24 17:18:57 | - | 13,730 |
04.10.24 17:18:55 | - | 13,730 |
04.10.24 17:18:53 | - | 13,740 |
04.10.24 17:18:51 | - | 13,750 |
04.10.24 17:18:49 | - | 13,760 |
04.10.24 17:18:45 | - | 13,760 |
04.10.24 17:18:44 | - | 13,760 |
04.10.24 17:18:35 | - | 13,770 |
04.10.24 17:18:33 | - | 13,770 |
04.10.24 17:18:25 | - | 13,760 |
04.10.24 17:18:23 | - | 13,770 |
04.10.24 17:18:12 | - | 13,760 |
04.10.24 17:18:11 | - | 13,770 |
04.10.24 17:18:05 | - | 13,780 |