MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:41 | - | 13,670 |
04.10.24 17:33:40 | - | 13,680 |
04.10.24 17:33:30 | - | 13,670 |
04.10.24 17:33:29 | - | 13,680 |
04.10.24 17:33:22 | - | 13,670 |
04.10.24 17:33:20 | - | 13,680 |
04.10.24 17:33:17 | - | 13,670 |
04.10.24 17:33:15 | - | 13,680 |
04.10.24 17:33:10 | - | 13,680 |
04.10.24 17:33:07 | - | 13,690 |
04.10.24 17:33:06 | - | 13,680 |
04.10.24 17:32:54 | - | 13,690 |
04.10.24 17:32:45 | - | 13,710 |
04.10.24 17:32:43 | - | 13,720 |
04.10.24 17:32:40 | - | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:39 | - | 13,710 |
04.10.24 17:32:32 | - | 13,700 |
04.10.24 17:32:28 | - | 13,670 |
04.10.24 17:32:27 | - | 13,670 |
04.10.24 17:32:26 | - | 13,680 |
04.10.24 17:32:25 | - | 13,670 |
04.10.24 17:32:22 | - | 13,670 |
04.10.24 17:32:21 | - | 13,660 |
04.10.24 17:32:20 | - | 13,650 |
04.10.24 17:32:19 | - | 13,640 |
04.10.24 17:32:18 | - | 13,650 |
04.10.24 17:32:17 | - | 13,640 |
04.10.24 17:32:16 | - | 13,650 |
04.10.24 17:32:09 | - | 13,640 |
04.10.24 17:32:06 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:04 | - | 13,640 |
04.10.24 17:31:55 | - | 13,650 |
04.10.24 17:31:51 | - | 13,640 |
04.10.24 17:31:50 | - | 13,660 |
04.10.24 17:31:48 | - | 13,650 |
04.10.24 17:31:47 | - | 13,660 |
04.10.24 17:31:46 | - | 13,650 |
04.10.24 17:31:45 | - | 13,660 |
04.10.24 17:31:36 | - | 13,670 |
04.10.24 17:31:33 | - | 13,690 |
04.10.24 17:31:27 | - | 13,700 |
04.10.24 17:31:20 | - | 13,690 |
04.10.24 17:31:19 | - | 13,680 |
04.10.24 17:31:16 | - | 13,680 |
04.10.24 17:30:55 | - | 13,690 |