MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:50 | - | 13,720 |
04.10.24 17:47:47 | - | 13,750 |
04.10.24 17:47:46 | - | 13,740 |
04.10.24 17:47:42 | - | 13,750 |
04.10.24 17:47:41 | - | 13,740 |
04.10.24 17:47:38 | - | 13,750 |
04.10.24 17:47:36 | - | 13,740 |
04.10.24 17:47:29 | - | 13,750 |
04.10.24 17:47:28 | - | 13,760 |
04.10.24 17:47:16 | - | 13,750 |
04.10.24 17:47:14 | - | 13,760 |
04.10.24 17:47:11 | - | 13,760 |
04.10.24 17:46:48 | - | 13,750 |
04.10.24 17:46:43 | - | 13,760 |
04.10.24 17:46:42 | - | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:37 | - | 13,760 |
04.10.24 17:46:36 | - | 13,750 |
04.10.24 17:46:10 | - | 13,760 |
04.10.24 17:46:07 | - | 13,770 |
04.10.24 17:46:06 | - | 13,780 |
04.10.24 17:45:59 | - | 13,750 |
04.10.24 17:45:57 | - | 13,760 |
04.10.24 17:45:55 | - | 13,750 |
04.10.24 17:45:54 | - | 13,750 |
04.10.24 17:45:53 | - | 13,760 |
04.10.24 17:45:36 | - | 13,770 |
04.10.24 17:45:33 | - | 13,780 |
04.10.24 17:45:29 | - | 13,770 |
04.10.24 17:45:26 | - | 13,740 |
04.10.24 17:45:25 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:00 | - | 13,740 |
04.10.24 17:44:57 | - | 13,760 |
04.10.24 17:44:55 | - | 13,770 |
04.10.24 17:44:49 | - | 13,780 |
04.10.24 17:44:47 | - | 13,790 |
04.10.24 17:44:44 | - | 13,780 |
04.10.24 17:44:36 | - | 13,790 |
04.10.24 17:44:21 | - | 13,720 |
04.10.24 17:44:20 | - | 13,720 |
04.10.24 17:44:11 | - | 13,690 |
04.10.24 17:44:08 | - | 13,690 |
04.10.24 17:44:07 | - | 13,700 |
04.10.24 17:44:03 | - | 13,680 |
04.10.24 17:43:59 | - | 13,690 |
04.10.24 17:43:58 | - | 13,690 |