MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:58 | - | 13,680 |
04.10.24 17:55:57 | - | 13,690 |
04.10.24 17:55:23 | - | 13,680 |
04.10.24 17:55:22 | - | 13,680 |
04.10.24 17:55:16 | - | 13,670 |
04.10.24 17:55:09 | - | 13,680 |
04.10.24 17:55:08 | - | 13,680 |
04.10.24 17:55:07 | - | 13,670 |
04.10.24 17:55:06 | - | 13,680 |
04.10.24 17:55:05 | - | 13,670 |
04.10.24 17:55:03 | - | 13,680 |
04.10.24 17:55:02 | - | 13,690 |
04.10.24 17:55:01 | - | 13,690 |
04.10.24 17:55:00 | - | 13,680 |
04.10.24 17:54:59 | - | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:47 | - | 13,670 |
04.10.24 17:54:42 | - | 13,660 |
04.10.24 17:54:41 | - | 13,660 |
04.10.24 17:54:34 | - | 13,670 |
04.10.24 17:54:32 | - | 13,700 |
04.10.24 17:54:31 | - | 13,700 |
04.10.24 17:54:30 | - | 13,690 |
04.10.24 17:54:19 | - | 13,700 |
04.10.24 17:54:01 | - | 13,750 |
04.10.24 17:54:00 | - | 13,740 |
04.10.24 17:53:54 | - | 13,720 |
04.10.24 17:53:53 | - | 13,730 |
04.10.24 17:53:51 | - | 13,720 |
04.10.24 17:53:46 | - | 13,710 |
04.10.24 17:53:34 | - | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:33 | - | 13,730 |
04.10.24 17:53:28 | - | 13,710 |
04.10.24 17:53:25 | - | 13,630 |
04.10.24 17:53:24 | - | 13,710 |
04.10.24 17:52:58 | - | 13,620 |
04.10.24 17:52:53 | - | 13,690 |
04.10.24 17:52:48 | - | 13,700 |
04.10.24 17:52:34 | - | 13,690 |
04.10.24 17:52:16 | - | 13,680 |
04.10.24 17:52:07 | - | 13,690 |
04.10.24 17:52:00 | - | 13,680 |
04.10.24 17:51:56 | - | 13,680 |
04.10.24 17:51:53 | - | 13,670 |
04.10.24 17:51:46 | - | 13,680 |
04.10.24 17:51:45 | - | 13,700 |