MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:57 | - | 13,700 |
04.10.24 17:43:55 | - | 13,700 |
04.10.24 17:43:52 | - | 13,710 |
04.10.24 17:43:49 | - | 13,720 |
04.10.24 17:43:46 | - | 13,710 |
04.10.24 17:43:43 | - | 13,710 |
04.10.24 17:43:33 | - | 13,700 |
04.10.24 17:43:27 | - | 13,670 |
04.10.24 17:43:24 | - | 13,690 |
04.10.24 17:43:23 | - | 13,620 |
04.10.24 17:43:17 | - | 13,640 |
04.10.24 17:43:11 | - | 13,630 |
04.10.24 17:43:01 | - | 13,650 |
04.10.24 17:42:55 | - | 13,680 |
04.10.24 17:42:53 | - | 13,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:03 | - | 13,710 |
04.10.24 17:42:02 | - | 13,760 |
04.10.24 17:41:58 | - | 13,740 |
04.10.24 17:41:49 | - | 13,730 |
04.10.24 17:41:45 | - | 13,750 |
04.10.24 17:41:42 | - | 13,760 |
04.10.24 17:41:33 | - | 13,750 |
04.10.24 17:41:27 | - | 13,760 |
04.10.24 17:41:22 | - | 13,750 |
04.10.24 17:41:20 | - | 13,750 |
04.10.24 17:41:17 | - | 13,760 |
04.10.24 17:41:16 | - | 13,750 |
04.10.24 17:41:13 | - | 13,750 |
04.10.24 17:41:08 | - | 13,760 |
04.10.24 17:41:05 | - | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:56 | - | 13,750 |
04.10.24 17:40:55 | - | 13,760 |
04.10.24 17:40:54 | - | 13,750 |
04.10.24 17:40:53 | - | 13,750 |
04.10.24 17:40:51 | - | 13,760 |
04.10.24 17:40:45 | - | 13,760 |
04.10.24 17:40:39 | - | 13,760 |
04.10.24 17:40:28 | - | 13,770 |
04.10.24 17:40:17 | - | 13,790 |
04.10.24 17:40:15 | - | 13,790 |
04.10.24 17:40:05 | - | 13,780 |
04.10.24 17:40:04 | - | 13,790 |
04.10.24 17:39:44 | - | 13,780 |
04.10.24 17:39:39 | - | 13,790 |
04.10.24 17:39:33 | - | 13,780 |