MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:42 | - | 13,750 |
04.10.24 17:51:39 | - | 13,740 |
04.10.24 17:51:36 | - | 13,720 |
04.10.24 17:51:33 | - | 13,710 |
04.10.24 17:51:32 | - | 13,730 |
04.10.24 17:51:29 | - | 13,740 |
04.10.24 17:51:24 | - | 13,730 |
04.10.24 17:51:23 | - | 13,740 |
04.10.24 17:51:17 | - | 13,730 |
04.10.24 17:51:16 | - | 13,740 |
04.10.24 17:51:15 | - | 13,730 |
04.10.24 17:51:14 | - | 13,740 |
04.10.24 17:51:10 | - | 13,730 |
04.10.24 17:50:47 | - | 13,740 |
04.10.24 17:50:46 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:45 | - | 13,740 |
04.10.24 17:50:43 | - | 13,720 |
04.10.24 17:50:38 | - | 13,730 |
04.10.24 17:50:27 | - | 13,720 |
04.10.24 17:50:26 | - | 13,730 |
04.10.24 17:50:23 | - | 13,730 |
04.10.24 17:50:21 | - | 13,720 |
04.10.24 17:50:20 | - | 13,730 |
04.10.24 17:50:19 | - | 13,730 |
04.10.24 17:50:18 | - | 13,740 |
04.10.24 17:50:12 | - | 13,730 |
04.10.24 17:50:11 | - | 13,740 |
04.10.24 17:50:10 | - | 13,730 |
04.10.24 17:50:03 | - | 13,720 |
04.10.24 17:50:02 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:01 | - | 13,730 |
04.10.24 17:49:55 | - | 13,720 |
04.10.24 17:49:52 | - | 13,730 |
04.10.24 17:49:39 | - | 13,710 |
04.10.24 17:49:19 | - | 13,700 |
04.10.24 17:49:02 | - | 13,690 |
04.10.24 17:48:57 | - | 13,710 |
04.10.24 17:48:49 | - | 13,720 |
04.10.24 17:48:37 | - | 13,730 |
04.10.24 17:48:25 | - | 13,720 |
04.10.24 17:48:22 | - | 13,710 |
04.10.24 17:48:09 | - | 13,720 |
04.10.24 17:48:08 | - | 13,710 |
04.10.24 17:48:07 | - | 13,720 |
04.10.24 17:47:51 | - | 13,730 |