MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:16:42 | - | 13,590 |
04.10.24 18:16:34 | - | 13,580 |
04.10.24 18:15:50 | - | 13,590 |
04.10.24 18:14:59 | - | 13,580 |
04.10.24 18:14:53 | - | 13,590 |
04.10.24 18:14:43 | - | 13,580 |
04.10.24 18:14:33 | - | 13,590 |
04.10.24 18:14:20 | - | 13,580 |
04.10.24 18:11:56 | - | 13,590 |
04.10.24 18:11:22 | - | 13,580 |
04.10.24 18:11:13 | - | 13,570 |
04.10.24 18:11:12 | - | 13,580 |
04.10.24 18:11:06 | - | 13,560 |
04.10.24 18:11:02 | - | 13,550 |
04.10.24 18:10:55 | - | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:49 | - | 13,550 |
04.10.24 18:10:34 | - | 13,560 |
04.10.24 18:10:09 | - | 13,550 |
04.10.24 18:10:07 | - | 13,560 |
04.10.24 18:10:05 | - | 13,570 |
04.10.24 18:09:52 | - | 13,560 |
04.10.24 18:09:47 | - | 13,580 |
04.10.24 18:09:34 | - | 13,570 |
04.10.24 18:09:29 | - | 13,580 |
04.10.24 18:09:26 | - | 13,570 |
04.10.24 18:09:21 | - | 13,580 |
04.10.24 18:09:19 | - | 13,600 |
04.10.24 18:09:18 | - | 13,590 |
04.10.24 18:09:17 | - | 13,600 |
04.10.24 18:09:14 | - | 13,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:11 | - | 13,600 |
04.10.24 18:09:09 | - | 13,590 |
04.10.24 18:09:07 | - | 13,600 |
04.10.24 18:09:06 | - | 13,590 |
04.10.24 18:08:29 | - | 13,600 |
04.10.24 18:08:24 | - | 13,610 |
04.10.24 18:08:23 | - | 13,600 |
04.10.24 18:08:08 | - | 13,610 |
04.10.24 18:08:06 | - | 13,620 |
04.10.24 18:08:05 | - | 13,610 |
04.10.24 18:07:42 | - | 13,600 |
04.10.24 18:07:18 | - | 13,610 |
04.10.24 18:06:54 | - | 13,620 |
04.10.24 18:06:11 | - | 13,610 |
04.10.24 18:06:02 | - | 13,560 |