MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:31 | - | 13,500 |
04.10.24 18:44:27 | - | 13,510 |
04.10.24 18:44:12 | - | 13,500 |
04.10.24 18:44:04 | - | 13,490 |
04.10.24 18:43:50 | - | 13,500 |
04.10.24 18:43:15 | - | 13,510 |
04.10.24 18:42:57 | - | 13,510 |
04.10.24 18:42:56 | - | 13,520 |
04.10.24 18:42:33 | - | 13,510 |
04.10.24 18:42:23 | - | 13,520 |
04.10.24 18:42:17 | - | 13,520 |
04.10.24 18:42:13 | - | 13,520 |
04.10.24 18:41:58 | - | 13,520 |
04.10.24 18:41:51 | - | 13,530 |
04.10.24 18:41:46 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:35 | - | 13,520 |
04.10.24 18:41:33 | - | 13,520 |
04.10.24 18:41:26 | - | 13,530 |
04.10.24 18:41:15 | - | 13,520 |
04.10.24 18:41:07 | - | 13,530 |
04.10.24 18:40:44 | - | 13,530 |
04.10.24 18:40:40 | - | 13,540 |
04.10.24 18:40:15 | - | 13,540 |
04.10.24 18:40:01 | - | 13,540 |
04.10.24 18:40:00 | - | 13,550 |
04.10.24 18:39:57 | - | 13,530 |
04.10.24 18:39:56 | - | 13,540 |
04.10.24 18:39:44 | - | 13,530 |
04.10.24 18:39:35 | - | 13,540 |
04.10.24 18:39:34 | - | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:28 | - | 13,540 |
04.10.24 18:39:13 | - | 13,540 |
04.10.24 18:39:07 | - | 13,540 |
04.10.24 18:39:04 | - | 13,520 |
04.10.24 18:38:52 | - | 13,510 |
04.10.24 18:38:51 | - | 13,520 |
04.10.24 18:38:39 | - | 13,510 |
04.10.24 18:38:37 | - | 13,510 |
04.10.24 18:38:13 | - | 13,510 |
04.10.24 18:38:07 | - | 13,510 |
04.10.24 18:37:38 | - | 13,530 |
04.10.24 18:37:37 | - | 13,540 |
04.10.24 18:37:34 | - | 13,530 |
04.10.24 18:37:32 | - | 13,540 |
04.10.24 18:37:30 | - | 13,540 |