MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:07 | - | 13,540 |
04.10.24 18:36:39 | - | 13,540 |
04.10.24 18:36:33 | - | 13,540 |
04.10.24 18:36:25 | - | 13,540 |
04.10.24 18:36:20 | - | 13,550 |
04.10.24 18:36:17 | - | 13,550 |
04.10.24 18:36:05 | - | 13,550 |
04.10.24 18:36:04 | - | 13,550 |
04.10.24 18:36:01 | - | 13,560 |
04.10.24 18:36:00 | - | 13,540 |
04.10.24 18:35:57 | - | 13,530 |
04.10.24 18:35:56 | - | 13,540 |
04.10.24 18:35:20 | - | 13,540 |
04.10.24 18:35:15 | - | 13,530 |
04.10.24 18:35:09 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:56 | - | 13,530 |
04.10.24 18:34:55 | - | 13,520 |
04.10.24 18:34:45 | - | 13,530 |
04.10.24 18:34:44 | - | 13,530 |
04.10.24 18:34:43 | - | 13,540 |
04.10.24 18:34:38 | - | 13,540 |
04.10.24 18:34:36 | - | 13,530 |
04.10.24 18:34:34 | - | 13,510 |
04.10.24 18:34:14 | - | 13,510 |
04.10.24 18:34:11 | - | 13,510 |
04.10.24 18:34:01 | - | 13,510 |
04.10.24 18:33:51 | - | 13,520 |
04.10.24 18:33:50 | - | 13,530 |
04.10.24 18:33:41 | - | 13,520 |
04.10.24 18:33:38 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:30 | - | 13,530 |
04.10.24 18:33:11 | - | 13,520 |
04.10.24 18:33:10 | - | 13,540 |
04.10.24 18:33:07 | - | 13,540 |
04.10.24 18:32:59 | - | 13,550 |
04.10.24 18:32:57 | - | 13,540 |
04.10.24 18:32:53 | - | 13,530 |
04.10.24 18:31:42 | - | 13,540 |
04.10.24 18:31:33 | - | 13,560 |
04.10.24 18:31:31 | - | 13,550 |
04.10.24 18:31:28 | - | 13,540 |
04.10.24 18:31:20 | - | 13,550 |
04.10.24 18:31:16 | - | 13,560 |
04.10.24 18:31:11 | - | 13,550 |
04.10.24 18:31:09 | - | 13,540 |