MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:51 | - | 13,550 |
04.10.24 18:25:25 | - | 13,540 |
04.10.24 18:25:24 | - | 13,550 |
04.10.24 18:25:20 | - | 13,540 |
04.10.24 18:25:19 | - | 13,540 |
04.10.24 18:25:15 | - | 13,530 |
04.10.24 18:25:12 | - | 13,520 |
04.10.24 18:25:10 | - | 13,530 |
04.10.24 18:25:05 | - | 13,530 |
04.10.24 18:24:57 | - | 13,540 |
04.10.24 18:24:56 | - | 13,550 |
04.10.24 18:24:41 | - | 13,540 |
04.10.24 18:24:40 | - | 13,550 |
04.10.24 18:24:35 | - | 13,530 |
04.10.24 18:24:34 | - | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:23 | - | 13,530 |
04.10.24 18:24:22 | - | 13,490 |
04.10.24 18:24:21 | - | 13,480 |
04.10.24 18:24:20 | - | 13,460 |
04.10.24 18:24:07 | - | 13,480 |
04.10.24 18:23:59 | - | 13,520 |
04.10.24 18:23:43 | - | 13,530 |
04.10.24 18:23:39 | - | 13,540 |
04.10.24 18:23:38 | - | 13,530 |
04.10.24 18:23:33 | - | 13,540 |
04.10.24 18:23:15 | - | 13,530 |
04.10.24 18:22:32 | - | 13,550 |
04.10.24 18:22:08 | - | 13,560 |
04.10.24 18:22:07 | - | 13,550 |
04.10.24 18:22:04 | - | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:55 | - | 13,550 |
04.10.24 18:20:54 | - | 13,540 |
04.10.24 18:20:49 | - | 13,550 |
04.10.24 18:20:44 | - | 13,560 |
04.10.24 18:20:07 | - | 13,580 |
04.10.24 18:19:49 | - | 13,590 |
04.10.24 18:19:28 | - | 13,600 |
04.10.24 18:19:00 | - | 13,590 |
04.10.24 18:18:54 | - | 13,600 |
04.10.24 18:17:20 | - | 13,590 |
04.10.24 18:17:14 | - | 13,600 |
04.10.24 18:17:10 | - | 13,590 |
04.10.24 18:17:06 | - | 13,600 |
04.10.24 18:17:02 | - | 13,590 |
04.10.24 18:17:01 | - | 13,600 |