MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:17 | - | 13,560 |
04.10.24 18:50:16 | - | 13,570 |
04.10.24 18:50:05 | - | 13,560 |
04.10.24 18:50:00 | - | 13,560 |
04.10.24 18:49:45 | - | 13,550 |
04.10.24 18:49:41 | - | 13,540 |
04.10.24 18:49:30 | - | 13,490 |
04.10.24 18:49:29 | - | 13,500 |
04.10.24 18:49:27 | - | 13,510 |
04.10.24 18:49:11 | - | 13,490 |
04.10.24 18:49:10 | - | 13,500 |
04.10.24 18:49:09 | - | 13,510 |
04.10.24 18:48:53 | - | 13,500 |
04.10.24 18:48:48 | - | 13,500 |
04.10.24 18:48:47 | - | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:34 | - | 13,500 |
04.10.24 18:48:05 | - | 13,480 |
04.10.24 18:47:42 | - | 13,480 |
04.10.24 18:47:29 | - | 13,470 |
04.10.24 18:47:28 | - | 13,470 |
04.10.24 18:47:27 | - | 13,470 |
04.10.24 18:47:17 | - | 13,470 |
04.10.24 18:47:14 | - | 13,480 |
04.10.24 18:47:13 | - | 13,480 |
04.10.24 18:47:12 | - | 13,490 |
04.10.24 18:47:11 | - | 13,490 |
04.10.24 18:47:09 | - | 13,480 |
04.10.24 18:46:48 | - | 13,470 |
04.10.24 18:46:46 | - | 13,480 |
04.10.24 18:46:45 | - | 13,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:41 | - | 13,470 |
04.10.24 18:46:40 | - | 13,480 |
04.10.24 18:46:39 | - | 13,470 |
04.10.24 18:46:36 | - | 13,480 |
04.10.24 18:46:28 | - | 13,470 |
04.10.24 18:46:18 | - | 13,450 |
04.10.24 18:46:14 | - | 13,460 |
04.10.24 18:45:56 | - | 13,450 |
04.10.24 18:45:55 | - | 13,460 |
04.10.24 18:45:44 | - | 13,470 |
04.10.24 18:45:03 | - | 13,470 |
04.10.24 18:44:59 | - | 13,500 |
04.10.24 18:44:58 | - | 13,490 |
04.10.24 18:44:57 | - | 13,500 |
04.10.24 18:44:56 | - | 13,490 |