MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:54 | - | 13,580 |
04.10.24 19:09:52 | - | 13,580 |
04.10.24 19:09:47 | - | 13,590 |
04.10.24 19:09:35 | - | 13,580 |
04.10.24 19:09:28 | - | 13,590 |
04.10.24 19:08:41 | - | 13,590 |
04.10.24 19:08:22 | - | 13,600 |
04.10.24 19:08:17 | - | 13,590 |
04.10.24 19:08:16 | - | 13,600 |
04.10.24 19:08:15 | - | 13,590 |
04.10.24 19:08:14 | - | 13,600 |
04.10.24 19:08:12 | - | 13,590 |
04.10.24 19:07:44 | - | 13,600 |
04.10.24 19:07:43 | - | 13,600 |
04.10.24 19:07:00 | - | 13,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:46 | - | 13,590 |
04.10.24 19:06:33 | - | 13,590 |
04.10.24 19:06:10 | - | 13,590 |
04.10.24 19:06:04 | - | 13,590 |
04.10.24 19:05:42 | - | 13,590 |
04.10.24 19:05:31 | - | 13,600 |
04.10.24 19:05:19 | - | 13,610 |
04.10.24 19:05:17 | - | 13,600 |
04.10.24 19:05:14 | - | 13,600 |
04.10.24 19:05:13 | - | 13,590 |
04.10.24 19:05:11 | - | 13,600 |
04.10.24 19:05:10 | - | 13,590 |
04.10.24 19:05:02 | - | 13,600 |
04.10.24 19:05:01 | - | 13,600 |
04.10.24 19:04:55 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:53 | - | 13,600 |
04.10.24 19:04:41 | - | 13,600 |
04.10.24 19:04:26 | - | 13,590 |
04.10.24 19:04:24 | - | 13,600 |
04.10.24 19:04:14 | - | 13,590 |
04.10.24 19:04:13 | - | 13,600 |
04.10.24 19:04:03 | - | 13,590 |
04.10.24 19:04:01 | - | 13,590 |
04.10.24 19:03:54 | - | 13,580 |
04.10.24 19:03:47 | - | 13,580 |
04.10.24 19:03:46 | - | 13,570 |
04.10.24 19:03:44 | - | 13,580 |
04.10.24 19:03:42 | - | 13,570 |
04.10.24 19:03:38 | - | 13,580 |
04.10.24 19:03:37 | - | 13,580 |