MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:55 | - | 13,600 |
04.10.24 19:25:28 | - | 13,610 |
04.10.24 19:25:27 | - | 13,610 |
04.10.24 19:25:26 | - | 13,620 |
04.10.24 19:24:51 | - | 13,610 |
04.10.24 19:24:39 | - | 13,620 |
04.10.24 19:24:26 | - | 13,610 |
04.10.24 19:24:22 | - | 13,590 |
04.10.24 19:24:04 | - | 13,600 |
04.10.24 19:23:31 | - | 13,600 |
04.10.24 19:23:18 | - | 13,610 |
04.10.24 19:23:12 | - | 13,610 |
04.10.24 19:23:08 | - | 13,610 |
04.10.24 19:23:07 | - | 13,600 |
04.10.24 19:23:01 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:44 | - | 13,610 |
04.10.24 19:21:56 | - | 13,610 |
04.10.24 19:21:55 | - | 13,610 |
04.10.24 19:21:46 | - | 13,610 |
04.10.24 19:21:44 | - | 13,610 |
04.10.24 19:21:44 | - | 13,600 |
04.10.24 19:21:42 | - | 13,610 |
04.10.24 19:19:21 | - | 13,620 |
04.10.24 19:19:16 | - | 13,620 |
04.10.24 19:19:14 | - | 13,620 |
04.10.24 19:19:13 | - | 13,630 |
04.10.24 19:19:10 | - | 13,620 |
04.10.24 19:19:07 | - | 13,620 |
04.10.24 19:19:02 | - | 13,620 |
04.10.24 19:18:54 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:46 | - | 13,630 |
04.10.24 19:18:34 | - | 13,620 |
04.10.24 19:18:33 | - | 13,630 |
04.10.24 19:18:09 | - | 13,620 |
04.10.24 19:18:07 | - | 13,620 |
04.10.24 19:17:54 | - | 13,620 |
04.10.24 19:17:46 | - | 13,630 |
04.10.24 19:17:43 | - | 13,640 |
04.10.24 19:17:36 | - | 13,630 |
04.10.24 19:17:34 | - | 13,630 |
04.10.24 19:17:29 | - | 13,600 |
04.10.24 19:17:27 | - | 13,600 |
04.10.24 19:17:15 | - | 13,600 |
04.10.24 19:17:13 | - | 13,590 |
04.10.24 19:17:11 | - | 13,600 |