MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:28 | - | 13,600 |
04.10.24 19:41:21 | - | 13,590 |
04.10.24 19:41:19 | - | 13,580 |
04.10.24 19:41:09 | - | 13,590 |
04.10.24 19:41:08 | - | 13,580 |
04.10.24 19:40:23 | - | 13,570 |
04.10.24 19:40:09 | - | 13,580 |
04.10.24 19:40:06 | - | 13,570 |
04.10.24 19:40:05 | - | 13,580 |
04.10.24 19:39:48 | - | 13,570 |
04.10.24 19:39:10 | - | 13,560 |
04.10.24 19:39:03 | - | 13,570 |
04.10.24 19:38:44 | - | 13,560 |
04.10.24 19:38:33 | - | 13,550 |
04.10.24 19:38:26 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:25 | - | 13,550 |
04.10.24 19:38:16 | - | 13,540 |
04.10.24 19:38:14 | - | 13,550 |
04.10.24 19:38:10 | - | 13,540 |
04.10.24 19:38:02 | - | 13,550 |
04.10.24 19:38:01 | - | 13,540 |
04.10.24 19:37:52 | - | 13,530 |
04.10.24 19:37:44 | - | 13,550 |
04.10.24 19:37:30 | - | 13,550 |
04.10.24 19:37:27 | - | 13,560 |
04.10.24 19:37:26 | - | 13,560 |
04.10.24 19:37:24 | - | 13,550 |
04.10.24 19:37:14 | - | 13,560 |
04.10.24 19:37:07 | - | 13,580 |
04.10.24 19:36:42 | - | 13,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:36 | - | 13,570 |
04.10.24 19:36:16 | - | 13,560 |
04.10.24 19:36:15 | - | 13,570 |
04.10.24 19:36:14 | - | 13,560 |
04.10.24 19:36:11 | - | 13,570 |
04.10.24 19:36:06 | - | 13,560 |
04.10.24 19:36:04 | - | 13,550 |
04.10.24 19:36:00 | - | 13,560 |
04.10.24 19:35:59 | - | 13,560 |
04.10.24 19:35:57 | - | 13,570 |
04.10.24 19:35:15 | - | 13,570 |
04.10.24 19:35:14 | - | 13,580 |
04.10.24 19:35:07 | - | 13,590 |
04.10.24 19:35:05 | - | 13,580 |
04.10.24 19:35:04 | - | 13,580 |