MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:46 | - | 13,590 |
04.10.24 19:51:14 | - | 13,600 |
04.10.24 19:51:13 | - | 13,590 |
04.10.24 19:51:12 | - | 13,600 |
04.10.24 19:51:10 | - | 13,590 |
04.10.24 19:51:09 | - | 13,600 |
04.10.24 19:51:04 | - | 13,590 |
04.10.24 19:51:02 | - | 13,600 |
04.10.24 19:51:00 | - | 13,600 |
04.10.24 19:50:49 | - | 13,600 |
04.10.24 19:50:46 | - | 13,600 |
04.10.24 19:50:42 | - | 13,610 |
04.10.24 19:50:32 | - | 13,600 |
04.10.24 19:50:30 | - | 13,610 |
04.10.24 19:50:23 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:22 | - | 13,610 |
04.10.24 19:49:33 | - | 13,610 |
04.10.24 19:49:27 | - | 13,600 |
04.10.24 19:47:24 | - | 13,600 |
04.10.24 19:47:23 | - | 13,610 |
04.10.24 19:47:18 | - | 13,600 |
04.10.24 19:47:17 | - | 13,590 |
04.10.24 19:47:09 | - | 13,600 |
04.10.24 19:46:24 | - | 13,600 |
04.10.24 19:46:23 | - | 13,610 |
04.10.24 19:45:42 | - | 13,600 |
04.10.24 19:45:30 | - | 13,610 |
04.10.24 19:45:18 | - | 13,600 |
04.10.24 19:45:12 | - | 13,590 |
04.10.24 19:45:11 | - | 13,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:10 | - | 13,570 |
04.10.24 19:44:44 | - | 13,590 |
04.10.24 19:44:27 | - | 13,610 |
04.10.24 19:44:03 | - | 13,600 |
04.10.24 19:43:46 | - | 13,600 |
04.10.24 19:43:45 | - | 13,590 |
04.10.24 19:43:36 | - | 13,600 |
04.10.24 19:43:01 | - | 13,600 |
04.10.24 19:42:44 | - | 13,590 |
04.10.24 19:42:37 | - | 13,600 |
04.10.24 19:42:08 | - | 13,590 |
04.10.24 19:41:57 | - | 13,590 |
04.10.24 19:41:54 | - | 13,600 |
04.10.24 19:41:33 | - | 13,590 |
04.10.24 19:41:30 | - | 13,600 |