MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:46 | - | 13,600 |
04.10.24 20:16:43 | - | 13,610 |
04.10.24 20:16:25 | - | 13,600 |
04.10.24 20:16:23 | - | 13,590 |
04.10.24 20:16:22 | - | 13,600 |
04.10.24 20:16:20 | - | 13,610 |
04.10.24 20:16:18 | - | 13,600 |
04.10.24 20:16:16 | - | 13,610 |
04.10.24 20:16:14 | - | 13,600 |
04.10.24 20:16:13 | - | 13,590 |
04.10.24 20:15:57 | - | 13,600 |
04.10.24 20:15:29 | - | 13,600 |
04.10.24 20:15:22 | - | 13,610 |
04.10.24 20:15:11 | - | 13,610 |
04.10.24 20:15:04 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:02 | - | 13,620 |
04.10.24 20:15:00 | - | 13,610 |
04.10.24 20:14:58 | - | 13,620 |
04.10.24 20:14:36 | - | 13,610 |
04.10.24 20:14:30 | - | 13,620 |
04.10.24 20:14:05 | - | 13,620 |
04.10.24 20:13:58 | - | 13,620 |
04.10.24 20:13:49 | - | 13,630 |
04.10.24 20:13:36 | - | 13,620 |
04.10.24 20:13:27 | - | 13,630 |
04.10.24 20:13:22 | - | 13,620 |
04.10.24 20:13:18 | - | 13,630 |
04.10.24 20:12:14 | - | 13,620 |
04.10.24 20:12:10 | - | 13,630 |
04.10.24 20:11:51 | - | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:41 | - | 13,620 |
04.10.24 20:11:40 | - | 13,610 |
04.10.24 20:11:21 | - | 13,620 |
04.10.24 20:11:07 | - | 13,630 |
04.10.24 20:11:06 | - | 13,630 |
04.10.24 20:11:04 | - | 13,630 |
04.10.24 20:11:03 | - | 13,630 |
04.10.24 20:10:56 | - | 13,640 |
04.10.24 20:10:50 | - | 13,630 |
04.10.24 20:10:32 | - | 13,620 |
04.10.24 20:10:29 | - | 13,630 |
04.10.24 20:10:23 | - | 13,620 |
04.10.24 20:10:22 | - | 13,630 |
04.10.24 20:10:18 | - | 13,640 |
04.10.24 20:09:34 | - | 13,650 |