MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:06 | - | 13,620 |
04.10.24 20:54:48 | - | 13,610 |
04.10.24 20:54:30 | - | 13,610 |
04.10.24 20:54:28 | - | 13,620 |
04.10.24 20:54:24 | - | 13,610 |
04.10.24 20:54:22 | - | 13,620 |
04.10.24 20:53:47 | - | 13,610 |
04.10.24 20:53:38 | - | 13,620 |
04.10.24 20:53:22 | - | 13,610 |
04.10.24 20:52:43 | - | 13,620 |
04.10.24 20:52:29 | - | 13,610 |
04.10.24 20:52:27 | - | 13,620 |
04.10.24 20:52:23 | - | 13,610 |
04.10.24 20:52:19 | - | 13,610 |
04.10.24 20:52:17 | - | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:01 | - | 13,610 |
04.10.24 20:50:49 | - | 13,620 |
04.10.24 20:50:17 | - | 13,630 |
04.10.24 20:50:12 | - | 13,620 |
04.10.24 20:50:06 | - | 13,630 |
04.10.24 20:50:04 | - | 13,620 |
04.10.24 20:49:10 | - | 13,630 |
04.10.24 20:48:11 | - | 13,620 |
04.10.24 20:48:10 | - | 13,630 |
04.10.24 20:48:09 | - | 13,640 |
04.10.24 20:47:36 | - | 13,620 |
04.10.24 20:47:35 | - | 13,610 |
04.10.24 20:46:32 | - | 13,610 |
04.10.24 20:46:16 | - | 13,620 |
04.10.24 20:46:04 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:00 | - | 13,620 |
04.10.24 20:45:59 | - | 13,630 |
04.10.24 20:45:53 | - | 13,620 |
04.10.24 20:45:11 | - | 13,620 |
04.10.24 20:44:55 | - | 13,630 |
04.10.24 20:44:36 | - | 13,620 |
04.10.24 20:44:31 | - | 13,630 |
04.10.24 20:44:23 | - | 13,620 |
04.10.24 20:44:04 | - | 13,630 |
04.10.24 20:43:03 | - | 13,630 |
04.10.24 20:42:56 | - | 13,630 |
04.10.24 20:42:46 | - | 13,620 |
04.10.24 20:41:56 | - | 13,630 |
04.10.24 20:41:37 | - | 13,620 |
04.10.24 20:41:02 | - | 13,630 |