MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:05 | - | 13,610 |
04.10.24 21:37:07 | - | 13,620 |
04.10.24 21:37:05 | - | 13,610 |
04.10.24 21:37:04 | - | 13,620 |
04.10.24 21:36:35 | - | 13,610 |
04.10.24 21:36:34 | - | 13,620 |
04.10.24 21:36:33 | - | 13,610 |
04.10.24 21:36:32 | - | 13,610 |
04.10.24 21:36:04 | - | 13,610 |
04.10.24 21:35:50 | - | 13,620 |
04.10.24 21:35:08 | - | 13,650 |
04.10.24 21:34:44 | - | 13,670 |
04.10.24 21:34:43 | - | 13,660 |
04.10.24 21:34:07 | - | 13,670 |
04.10.24 21:33:45 | - | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:32 | - | 13,670 |
04.10.24 21:33:24 | - | 13,650 |
04.10.24 21:33:21 | - | 13,660 |
04.10.24 21:33:19 | - | 13,650 |
04.10.24 21:33:02 | - | 13,640 |
04.10.24 21:33:01 | - | 13,650 |
04.10.24 21:32:53 | - | 13,670 |
04.10.24 21:32:52 | - | 13,660 |
04.10.24 21:32:37 | - | 13,670 |
04.10.24 21:31:35 | - | 13,650 |
04.10.24 21:30:18 | - | 13,630 |
04.10.24 21:30:14 | - | 13,640 |
04.10.24 21:30:13 | - | 13,630 |
04.10.24 21:30:08 | - | 13,640 |
04.10.24 21:30:07 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:06 | - | 13,660 |
04.10.24 21:29:43 | - | 13,650 |
04.10.24 21:29:41 | - | 13,660 |
04.10.24 21:29:40 | - | 13,650 |
04.10.24 21:29:39 | - | 13,670 |
04.10.24 21:27:13 | - | 13,680 |
04.10.24 21:27:06 | - | 13,680 |
04.10.24 21:26:44 | - | 13,680 |
04.10.24 21:26:43 | - | 13,670 |
04.10.24 21:26:37 | - | 13,660 |
04.10.24 21:26:30 | - | 13,670 |
04.10.24 21:26:26 | - | 13,680 |
04.10.24 21:26:02 | - | 13,670 |
04.10.24 21:25:42 | - | 13,660 |
04.10.24 21:25:41 | - | 13,660 |