MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:02 | - | 13,620 |
04.10.24 21:02:58 | - | 13,630 |
04.10.24 21:02:57 | - | 13,620 |
04.10.24 21:02:56 | - | 13,630 |
04.10.24 21:02:51 | - | 13,620 |
04.10.24 21:02:50 | - | 13,630 |
04.10.24 21:02:35 | - | 13,620 |
04.10.24 21:02:27 | - | 13,610 |
04.10.24 21:02:20 | - | 13,610 |
04.10.24 21:02:11 | - | 13,610 |
04.10.24 21:02:08 | - | 13,600 |
04.10.24 21:02:06 | - | 13,590 |
04.10.24 21:01:55 | - | 13,610 |
04.10.24 21:01:52 | - | 13,620 |
04.10.24 21:01:16 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:14 | - | 13,620 |
04.10.24 21:01:13 | - | 13,610 |
04.10.24 21:00:21 | - | 13,620 |
04.10.24 21:00:05 | - | 13,630 |
04.10.24 21:00:02 | - | 13,620 |
04.10.24 20:59:56 | - | 13,630 |
04.10.24 20:59:55 | - | 13,650 |
04.10.24 20:59:23 | - | 13,640 |
04.10.24 20:59:05 | - | 13,630 |
04.10.24 20:59:04 | - | 13,640 |
04.10.24 20:58:43 | - | 13,630 |
04.10.24 20:58:06 | - | 13,640 |
04.10.24 20:58:00 | - | 13,630 |
04.10.24 20:57:52 | - | 13,640 |
04.10.24 20:57:16 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:13 | - | 13,640 |
04.10.24 20:56:36 | - | 13,630 |
04.10.24 20:56:30 | - | 13,630 |
04.10.24 20:56:29 | - | 13,640 |
04.10.24 20:56:23 | - | 13,630 |
04.10.24 20:56:16 | - | 13,640 |
04.10.24 20:56:03 | - | 13,650 |
04.10.24 20:55:50 | - | 13,640 |
04.10.24 20:55:49 | - | 13,630 |
04.10.24 20:55:22 | - | 13,640 |
04.10.24 20:55:15 | - | 13,650 |
04.10.24 20:55:13 | - | 13,630 |
04.10.24 20:55:11 | - | 13,620 |
04.10.24 20:55:10 | - | 13,620 |
04.10.24 20:55:08 | - | 13,610 |