MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:36 | - | 13,670 |
04.10.24 21:25:30 | - | 13,660 |
04.10.24 21:25:29 | - | 13,670 |
04.10.24 21:25:12 | - | 13,680 |
04.10.24 21:25:10 | - | 13,670 |
04.10.24 21:25:02 | - | 13,680 |
04.10.24 21:25:01 | - | 13,670 |
04.10.24 21:25:00 | - | 13,680 |
04.10.24 21:24:59 | - | 13,670 |
04.10.24 21:24:31 | - | 13,680 |
04.10.24 21:24:05 | - | 13,670 |
04.10.24 21:24:02 | - | 13,660 |
04.10.24 21:23:13 | - | 13,670 |
04.10.24 21:23:12 | - | 13,660 |
04.10.24 21:23:10 | - | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:09 | - | 13,660 |
04.10.24 21:21:39 | - | 13,650 |
04.10.24 21:21:32 | - | 13,640 |
04.10.24 21:21:31 | - | 13,650 |
04.10.24 21:19:51 | - | 13,640 |
04.10.24 21:19:48 | - | 13,650 |
04.10.24 21:19:35 | - | 13,640 |
04.10.24 21:19:32 | - | 13,650 |
04.10.24 21:19:31 | - | 13,640 |
04.10.24 21:19:24 | - | 13,650 |
04.10.24 21:19:20 | - | 13,640 |
04.10.24 21:19:16 | - | 13,640 |
04.10.24 21:18:39 | - | 13,630 |
04.10.24 21:18:28 | - | 13,630 |
04.10.24 21:18:27 | - | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:18 | - | 13,630 |
04.10.24 21:18:17 | - | 13,620 |
04.10.24 21:17:34 | - | 13,600 |
04.10.24 21:17:09 | - | 13,610 |
04.10.24 21:16:55 | - | 13,600 |
04.10.24 21:16:54 | - | 13,620 |
04.10.24 21:16:52 | - | 13,610 |
04.10.24 21:16:28 | - | 13,620 |
04.10.24 21:13:05 | - | 13,620 |
04.10.24 21:13:03 | - | 13,610 |
04.10.24 21:13:02 | - | 13,620 |
04.10.24 21:13:01 | - | 13,620 |
04.10.24 21:12:51 | - | 13,620 |
04.10.24 21:12:50 | - | 13,610 |
04.10.24 21:12:49 | - | 13,620 |