MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:59 | - | 13,510 |
04.10.24 21:48:53 | - | 13,530 |
04.10.24 21:48:52 | - | 13,520 |
04.10.24 21:48:33 | - | 13,530 |
04.10.24 21:48:32 | - | 13,520 |
04.10.24 21:48:24 | - | 13,530 |
04.10.24 21:47:13 | - | 13,520 |
04.10.24 21:47:07 | - | 13,530 |
04.10.24 21:46:42 | - | 13,540 |
04.10.24 21:46:41 | - | 13,550 |
04.10.24 21:46:34 | - | 13,540 |
04.10.24 21:46:11 | - | 13,550 |
04.10.24 21:46:08 | - | 13,550 |
04.10.24 21:46:03 | - | 13,550 |
04.10.24 21:45:43 | - | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:35 | - | 13,520 |
04.10.24 21:45:21 | - | 13,530 |
04.10.24 21:45:20 | - | 13,530 |
04.10.24 21:45:17 | - | 13,540 |
04.10.24 21:44:24 | - | 13,550 |
04.10.24 21:42:53 | - | 13,560 |
04.10.24 21:42:43 | - | 13,570 |
04.10.24 21:42:41 | - | 13,580 |
04.10.24 21:42:17 | - | 13,570 |
04.10.24 21:42:00 | - | 13,560 |
04.10.24 21:41:13 | - | 13,570 |
04.10.24 21:41:10 | - | 13,580 |
04.10.24 21:40:37 | - | 13,590 |
04.10.24 21:40:35 | - | 13,590 |
04.10.24 21:40:27 | - | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:22 | - | 13,590 |
04.10.24 21:40:16 | - | 13,580 |
04.10.24 21:40:15 | - | 13,590 |
04.10.24 21:40:05 | - | 13,580 |
04.10.24 21:40:03 | - | 13,590 |
04.10.24 21:40:02 | - | 13,580 |
04.10.24 21:39:34 | - | 13,590 |
04.10.24 21:39:17 | - | 13,600 |
04.10.24 21:39:06 | - | 13,610 |
04.10.24 21:39:05 | - | 13,600 |
04.10.24 21:38:49 | - | 13,610 |
04.10.24 21:38:19 | - | 13,600 |
04.10.24 21:38:17 | - | 13,610 |
04.10.24 21:38:16 | - | 13,600 |
04.10.24 21:38:06 | - | 13,600 |