MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:52 | - | 13,620 |
04.10.24 20:40:45 | - | 13,630 |
04.10.24 20:40:44 | - | 13,620 |
04.10.24 20:40:41 | - | 13,630 |
04.10.24 20:40:32 | - | 13,620 |
04.10.24 20:40:30 | - | 13,630 |
04.10.24 20:40:06 | - | 13,620 |
04.10.24 20:40:05 | - | 13,610 |
04.10.24 20:38:51 | - | 13,620 |
04.10.24 20:38:33 | - | 13,620 |
04.10.24 20:38:30 | - | 13,620 |
04.10.24 20:38:29 | - | 13,620 |
04.10.24 20:38:28 | - | 13,620 |
04.10.24 20:38:22 | - | 13,640 |
04.10.24 20:38:19 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:17 | - | 13,650 |
04.10.24 20:38:15 | - | 13,640 |
04.10.24 20:37:14 | - | 13,630 |
04.10.24 20:37:12 | - | 13,630 |
04.10.24 20:36:20 | - | 13,620 |
04.10.24 20:36:19 | - | 13,620 |
04.10.24 20:36:00 | - | 13,630 |
04.10.24 20:35:46 | - | 13,620 |
04.10.24 20:34:04 | - | 13,630 |
04.10.24 20:33:44 | - | 13,640 |
04.10.24 20:33:07 | - | 13,630 |
04.10.24 20:33:02 | - | 13,620 |
04.10.24 20:33:00 | - | 13,620 |
04.10.24 20:32:55 | - | 13,620 |
04.10.24 20:32:53 | - | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:35 | - | 13,620 |
04.10.24 20:32:34 | - | 13,630 |
04.10.24 20:32:16 | - | 13,620 |
04.10.24 20:32:14 | - | 13,630 |
04.10.24 20:32:00 | - | 13,640 |
04.10.24 20:31:50 | - | 13,630 |
04.10.24 20:31:44 | - | 13,630 |
04.10.24 20:31:23 | - | 13,620 |
04.10.24 20:31:16 | - | 13,630 |
04.10.24 20:31:14 | - | 13,620 |
04.10.24 20:30:44 | - | 13,610 |
04.10.24 20:29:56 | - | 13,620 |
04.10.24 20:29:55 | - | 13,610 |
04.10.24 20:28:46 | - | 13,610 |
04.10.24 20:28:18 | - | 13,620 |