MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:38 | - | 13,630 |
04.10.24 19:59:37 | - | 13,630 |
04.10.24 19:58:03 | - | 13,620 |
04.10.24 19:57:59 | - | 13,600 |
04.10.24 19:57:44 | - | 13,610 |
04.10.24 19:57:38 | - | 13,590 |
04.10.24 19:57:35 | - | 13,590 |
04.10.24 19:57:24 | - | 13,600 |
04.10.24 19:57:22 | - | 13,590 |
04.10.24 19:57:20 | - | 13,600 |
04.10.24 19:57:19 | - | 13,590 |
04.10.24 19:57:07 | - | 13,600 |
04.10.24 19:57:04 | - | 13,600 |
04.10.24 19:57:03 | - | 13,600 |
04.10.24 19:57:02 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:36 | - | 13,590 |
04.10.24 19:56:34 | - | 13,600 |
04.10.24 19:56:21 | - | 13,590 |
04.10.24 19:55:46 | - | 13,580 |
04.10.24 19:55:41 | - | 13,600 |
04.10.24 19:55:14 | - | 13,580 |
04.10.24 19:55:09 | - | 13,590 |
04.10.24 19:54:56 | - | 13,580 |
04.10.24 19:54:41 | - | 13,560 |
04.10.24 19:53:51 | - | 13,570 |
04.10.24 19:53:50 | - | 13,560 |
04.10.24 19:53:49 | - | 13,570 |
04.10.24 19:53:48 | - | 13,570 |
04.10.24 19:53:26 | - | 13,580 |
04.10.24 19:53:22 | - | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:21 | - | 13,570 |
04.10.24 19:53:12 | - | 13,580 |
04.10.24 19:53:06 | - | 13,580 |
04.10.24 19:52:32 | - | 13,570 |
04.10.24 19:52:29 | - | 13,570 |
04.10.24 19:52:27 | - | 13,580 |
04.10.24 19:52:24 | - | 13,570 |
04.10.24 19:52:20 | - | 13,580 |
04.10.24 19:52:17 | - | 13,570 |
04.10.24 19:52:13 | - | 13,580 |
04.10.24 19:52:12 | - | 13,580 |
04.10.24 19:52:11 | - | 13,580 |
04.10.24 19:52:08 | - | 13,590 |
04.10.24 19:52:07 | - | 13,590 |
04.10.24 19:51:58 | - | 13,600 |