MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:01 | - | 13,570 |
04.10.24 19:34:52 | - | 13,580 |
04.10.24 19:34:50 | - | 13,570 |
04.10.24 19:34:37 | - | 13,580 |
04.10.24 19:34:36 | - | 13,570 |
04.10.24 19:34:35 | - | 13,580 |
04.10.24 19:34:33 | - | 13,570 |
04.10.24 19:33:34 | - | 13,580 |
04.10.24 19:33:26 | - | 13,590 |
04.10.24 19:33:22 | - | 13,580 |
04.10.24 19:33:00 | - | 13,590 |
04.10.24 19:32:31 | - | 13,600 |
04.10.24 19:32:30 | - | 13,590 |
04.10.24 19:32:25 | - | 13,600 |
04.10.24 19:32:03 | - | 13,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:50 | - | 13,600 |
04.10.24 19:31:39 | - | 13,590 |
04.10.24 19:31:38 | - | 13,600 |
04.10.24 19:31:18 | - | 13,610 |
04.10.24 19:31:17 | - | 13,590 |
04.10.24 19:31:13 | - | 13,600 |
04.10.24 19:31:00 | - | 13,580 |
04.10.24 19:30:44 | - | 13,580 |
04.10.24 19:30:43 | - | 13,590 |
04.10.24 19:30:42 | - | 13,610 |
04.10.24 19:30:41 | - | 13,600 |
04.10.24 19:30:39 | - | 13,600 |
04.10.24 19:30:27 | - | 13,600 |
04.10.24 19:30:07 | - | 13,590 |
04.10.24 19:30:06 | - | 13,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:05 | - | 13,580 |
04.10.24 19:30:04 | - | 13,580 |
04.10.24 19:29:33 | - | 13,590 |
04.10.24 19:29:30 | - | 13,600 |
04.10.24 19:29:08 | - | 13,590 |
04.10.24 19:29:07 | - | 13,580 |
04.10.24 19:28:40 | - | 13,580 |
04.10.24 19:28:39 | - | 13,590 |
04.10.24 19:28:32 | - | 13,600 |
04.10.24 19:28:18 | - | 13,610 |
04.10.24 19:27:54 | - | 13,600 |
04.10.24 19:27:53 | - | 13,610 |
04.10.24 19:27:08 | - | 13,620 |
04.10.24 19:27:02 | - | 13,610 |
04.10.24 19:26:59 | - | 13,610 |