MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:10 | - | 13,590 |
04.10.24 19:17:04 | - | 13,600 |
04.10.24 19:17:03 | - | 13,590 |
04.10.24 19:16:50 | - | 13,590 |
04.10.24 19:16:49 | - | 13,600 |
04.10.24 19:16:31 | - | 13,590 |
04.10.24 19:16:03 | - | 13,590 |
04.10.24 19:15:40 | - | 13,600 |
04.10.24 19:15:24 | - | 13,610 |
04.10.24 19:15:01 | - | 13,600 |
04.10.24 19:15:00 | - | 13,610 |
04.10.24 19:14:59 | - | 13,600 |
04.10.24 19:14:58 | - | 13,610 |
04.10.24 19:14:56 | - | 13,600 |
04.10.24 19:14:45 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:40 | - | 13,600 |
04.10.24 19:14:17 | - | 13,600 |
04.10.24 19:13:58 | - | 13,590 |
04.10.24 19:13:46 | - | 13,600 |
04.10.24 19:13:22 | - | 13,590 |
04.10.24 19:13:17 | - | 13,600 |
04.10.24 19:12:53 | - | 13,600 |
04.10.24 19:12:48 | - | 13,590 |
04.10.24 19:12:31 | - | 13,590 |
04.10.24 19:12:29 | - | 13,590 |
04.10.24 19:12:28 | - | 13,590 |
04.10.24 19:12:27 | - | 13,590 |
04.10.24 19:12:26 | - | 13,590 |
04.10.24 19:12:23 | - | 13,590 |
04.10.24 19:11:55 | - | 13,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:44 | - | 13,580 |
04.10.24 19:11:32 | - | 13,590 |
04.10.24 19:11:30 | - | 13,580 |
04.10.24 19:11:27 | - | 13,590 |
04.10.24 19:11:26 | - | 13,590 |
04.10.24 19:11:22 | - | 13,600 |
04.10.24 19:11:17 | - | 13,600 |
04.10.24 19:11:14 | - | 13,600 |
04.10.24 19:11:04 | - | 13,600 |
04.10.24 19:11:03 | - | 13,600 |
04.10.24 19:10:48 | - | 13,590 |
04.10.24 19:10:48 | - | 13,590 |
04.10.24 19:10:28 | - | 13,590 |
04.10.24 19:10:02 | - | 13,580 |
04.10.24 19:09:57 | - | 13,580 |