MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:12 | - | 13,560 |
04.10.24 19:03:10 | - | 13,560 |
04.10.24 19:02:51 | - | 13,560 |
04.10.24 19:02:50 | - | 13,560 |
04.10.24 19:02:45 | - | 13,560 |
04.10.24 19:02:36 | - | 13,550 |
04.10.24 19:02:29 | - | 13,560 |
04.10.24 19:02:28 | - | 13,570 |
04.10.24 19:02:27 | - | 13,580 |
04.10.24 19:02:24 | - | 13,590 |
04.10.24 19:01:16 | - | 13,590 |
04.10.24 19:01:13 | - | 13,600 |
04.10.24 19:01:03 | - | 13,590 |
04.10.24 19:00:59 | - | 13,580 |
04.10.24 19:00:56 | - | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:55 | - | 13,570 |
04.10.24 19:00:54 | - | 13,590 |
04.10.24 19:00:52 | - | 13,590 |
04.10.24 19:00:43 | - | 13,590 |
04.10.24 19:00:41 | - | 13,590 |
04.10.24 19:00:28 | - | 13,600 |
04.10.24 19:00:22 | - | 13,590 |
04.10.24 19:00:21 | - | 13,600 |
04.10.24 18:59:50 | - | 13,590 |
04.10.24 18:59:47 | - | 13,600 |
04.10.24 18:59:46 | - | 13,600 |
04.10.24 18:59:35 | - | 13,590 |
04.10.24 18:59:34 | - | 13,590 |
04.10.24 18:59:33 | - | 13,590 |
04.10.24 18:59:28 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:27 | - | 13,600 |
04.10.24 18:58:37 | - | 13,600 |
04.10.24 18:58:33 | - | 13,590 |
04.10.24 18:58:28 | - | 13,610 |
04.10.24 18:58:22 | - | 13,600 |
04.10.24 18:58:21 | - | 13,610 |
04.10.24 18:58:15 | - | 13,600 |
04.10.24 18:58:11 | - | 13,590 |
04.10.24 18:58:09 | - | 13,610 |
04.10.24 18:58:04 | - | 13,620 |
04.10.24 18:57:55 | - | 13,620 |
04.10.24 18:57:45 | - | 13,620 |
04.10.24 18:57:36 | - | 13,610 |
04.10.24 18:57:21 | - | 13,620 |
04.10.24 18:57:15 | - | 13,610 |