MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:33 | - | 13,670 |
04.10.24 20:08:45 | - | 13,680 |
04.10.24 20:08:42 | - | 13,690 |
04.10.24 20:08:40 | - | 13,680 |
04.10.24 20:08:36 | - | 13,690 |
04.10.24 20:07:51 | - | 13,680 |
04.10.24 20:07:43 | - | 13,680 |
04.10.24 20:07:42 | - | 13,690 |
04.10.24 20:07:41 | - | 13,680 |
04.10.24 20:07:38 | - | 13,670 |
04.10.24 20:07:37 | - | 13,680 |
04.10.24 20:07:24 | - | 13,660 |
04.10.24 20:07:23 | - | 13,670 |
04.10.24 20:05:31 | - | 13,660 |
04.10.24 20:05:27 | - | 13,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:23 | - | 13,650 |
04.10.24 20:05:22 | - | 13,660 |
04.10.24 20:04:52 | - | 13,650 |
04.10.24 20:04:46 | - | 13,660 |
04.10.24 20:04:07 | - | 13,660 |
04.10.24 20:03:50 | - | 13,670 |
04.10.24 20:03:49 | - | 13,630 |
04.10.24 20:02:55 | - | 13,620 |
04.10.24 20:02:33 | - | 13,620 |
04.10.24 20:02:31 | - | 13,620 |
04.10.24 20:02:30 | - | 13,620 |
04.10.24 20:02:29 | - | 13,620 |
04.10.24 20:02:20 | - | 13,620 |
04.10.24 20:02:14 | - | 13,630 |
04.10.24 20:02:13 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:00 | - | 13,620 |
04.10.24 20:01:59 | - | 13,620 |
04.10.24 20:01:26 | - | 13,630 |
04.10.24 20:01:25 | - | 13,620 |
04.10.24 20:01:01 | - | 13,630 |
04.10.24 20:00:52 | - | 13,620 |
04.10.24 20:00:33 | - | 13,630 |
04.10.24 20:00:32 | - | 13,620 |
04.10.24 20:00:20 | - | 13,620 |
04.10.24 20:00:19 | - | 13,630 |
04.10.24 20:00:11 | - | 13,620 |
04.10.24 20:00:04 | - | 13,620 |
04.10.24 20:00:03 | - | 13,630 |
04.10.24 20:00:02 | - | 13,620 |
04.10.24 19:59:48 | - | 13,620 |