MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:03 | - | 13,620 |
04.10.24 20:26:59 | - | 13,610 |
04.10.24 20:26:53 | - | 13,620 |
04.10.24 20:25:53 | - | 13,610 |
04.10.24 20:24:57 | - | 13,600 |
04.10.24 20:24:30 | - | 13,590 |
04.10.24 20:24:28 | - | 13,600 |
04.10.24 20:24:27 | - | 13,590 |
04.10.24 20:24:04 | - | 13,600 |
04.10.24 20:24:03 | - | 13,610 |
04.10.24 20:24:02 | - | 13,600 |
04.10.24 20:23:51 | - | 13,610 |
04.10.24 20:23:21 | - | 13,600 |
04.10.24 20:23:17 | - | 13,610 |
04.10.24 20:23:11 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:02 | - | 13,610 |
04.10.24 20:22:45 | - | 13,600 |
04.10.24 20:22:19 | - | 13,610 |
04.10.24 20:22:17 | - | 13,610 |
04.10.24 20:21:46 | - | 13,620 |
04.10.24 20:21:45 | - | 13,630 |
04.10.24 20:21:33 | - | 13,620 |
04.10.24 20:21:29 | - | 13,630 |
04.10.24 20:21:08 | - | 13,620 |
04.10.24 20:21:03 | - | 13,630 |
04.10.24 20:21:01 | - | 13,620 |
04.10.24 20:21:00 | - | 13,630 |
04.10.24 20:20:59 | - | 13,620 |
04.10.24 20:20:52 | - | 13,630 |
04.10.24 20:20:12 | - | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:59 | - | 13,620 |
04.10.24 20:19:58 | - | 13,630 |
04.10.24 20:19:12 | - | 13,620 |
04.10.24 20:18:59 | - | 13,620 |
04.10.24 20:18:46 | - | 13,610 |
04.10.24 20:18:31 | - | 13,620 |
04.10.24 20:18:23 | - | 13,610 |
04.10.24 20:18:22 | - | 13,620 |
04.10.24 20:18:19 | - | 13,610 |
04.10.24 20:18:06 | - | 13,620 |
04.10.24 20:17:28 | - | 13,610 |
04.10.24 20:17:27 | - | 13,620 |
04.10.24 20:17:15 | - | 13,620 |
04.10.24 20:17:02 | - | 13,600 |
04.10.24 20:16:49 | - | 13,620 |