MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:07 | - | 13,550 |
04.10.24 18:30:54 | - | 13,540 |
04.10.24 18:30:50 | - | 13,560 |
04.10.24 18:30:41 | - | 13,580 |
04.10.24 18:30:40 | - | 13,570 |
04.10.24 18:30:24 | - | 13,580 |
04.10.24 18:30:18 | - | 13,570 |
04.10.24 18:30:03 | - | 13,580 |
04.10.24 18:29:53 | - | 13,570 |
04.10.24 18:29:32 | - | 13,580 |
04.10.24 18:29:26 | - | 13,570 |
04.10.24 18:29:24 | - | 13,580 |
04.10.24 18:29:13 | - | 13,570 |
04.10.24 18:29:10 | - | 13,580 |
04.10.24 18:29:03 | - | 13,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:59 | - | 13,570 |
04.10.24 18:28:51 | - | 13,560 |
04.10.24 18:28:39 | - | 13,570 |
04.10.24 18:28:38 | - | 13,560 |
04.10.24 18:28:26 | - | 13,560 |
04.10.24 18:28:24 | - | 13,560 |
04.10.24 18:28:17 | - | 13,560 |
04.10.24 18:28:15 | - | 13,560 |
04.10.24 18:27:59 | - | 13,570 |
04.10.24 18:27:54 | - | 13,560 |
04.10.24 18:27:53 | - | 13,550 |
04.10.24 18:27:50 | - | 13,540 |
04.10.24 18:27:49 | - | 13,550 |
04.10.24 18:27:46 | - | 13,530 |
04.10.24 18:27:16 | - | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:14 | - | 13,530 |
04.10.24 18:27:07 | - | 13,540 |
04.10.24 18:27:00 | - | 13,530 |
04.10.24 18:26:59 | - | 13,540 |
04.10.24 18:26:58 | - | 13,530 |
04.10.24 18:26:34 | - | 13,540 |
04.10.24 18:26:33 | - | 13,530 |
04.10.24 18:26:25 | - | 13,540 |
04.10.24 18:26:21 | - | 13,530 |
04.10.24 18:26:20 | - | 13,540 |
04.10.24 18:26:18 | - | 13,530 |
04.10.24 18:26:17 | - | 13,540 |
04.10.24 18:26:12 | - | 13,530 |
04.10.24 18:26:11 | - | 13,520 |
04.10.24 18:25:52 | - | 13,540 |