MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:01 | - | 13,570 |
04.10.24 18:05:51 | - | 13,560 |
04.10.24 18:05:43 | - | 13,550 |
04.10.24 18:05:41 | - | 13,560 |
04.10.24 18:05:40 | - | 13,550 |
04.10.24 18:05:35 | - | 13,560 |
04.10.24 18:05:30 | - | 13,570 |
04.10.24 18:05:29 | - | 13,610 |
04.10.24 18:05:17 | - | 13,590 |
04.10.24 18:05:15 | - | 13,600 |
04.10.24 18:05:02 | - | 13,600 |
04.10.24 18:05:00 | - | 13,590 |
04.10.24 18:04:57 | - | 13,600 |
04.10.24 18:04:53 | - | 13,590 |
04.10.24 18:04:52 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:51 | - | 13,590 |
04.10.24 18:04:50 | - | 13,600 |
04.10.24 18:04:46 | - | 13,590 |
04.10.24 18:04:33 | - | 13,600 |
04.10.24 18:04:07 | - | 13,610 |
04.10.24 18:03:33 | - | 13,600 |
04.10.24 18:03:20 | - | 13,590 |
04.10.24 18:02:32 | - | 13,590 |
04.10.24 18:02:30 | - | 13,600 |
04.10.24 18:01:58 | - | 13,610 |
04.10.24 18:01:57 | - | 13,620 |
04.10.24 18:01:54 | - | 13,610 |
04.10.24 18:01:47 | - | 13,610 |
04.10.24 18:01:46 | - | 13,610 |
04.10.24 18:01:42 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:38 | - | 13,600 |
04.10.24 18:01:36 | - | 13,610 |
04.10.24 18:01:31 | - | 13,600 |
04.10.24 18:01:28 | - | 13,630 |
04.10.24 18:01:26 | - | 13,640 |
04.10.24 18:01:22 | - | 13,630 |
04.10.24 18:01:16 | - | 13,620 |
04.10.24 18:00:44 | - | 13,630 |
04.10.24 18:00:34 | - | 13,620 |
04.10.24 18:00:33 | - | 13,630 |
04.10.24 18:00:27 | - | 13,620 |
04.10.24 18:00:14 | - | 13,630 |
04.10.24 18:00:06 | - | 13,650 |
04.10.24 17:59:59 | - | 13,650 |
04.10.24 17:59:58 | - | 13,650 |