MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:00 | - | 18,460 |
15:31:54 | - | 18,480 |
15:31:44 | - | 18,460 |
15:31:30 | - | 18,460 |
15:31:22 | - | 18,470 |
15:31:20 | - | 18,450 |
15:31:16 | - | 18,400 |
15:31:11 | - | 18,390 |
15:31:08 | - | 18,370 |
15:31:01 | - | 18,370 |
15:30:27 | - | 18,360 |
15:30:16 | - | 18,330 |
15:30:11 | - | 18,340 |
15:23:54 | - | 18,300 |
15:16:44 | - | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:41 | - | 18,320 |
15:09:58 | - | 18,320 |
15:09:11 | - | 18,340 |
15:06:07 | - | 18,350 |
15:03:36 | - | 18,460 |
15:03:30 | - | 18,460 |
15:02:59 | - | 18,460 |
15:01:47 | - | 18,460 |
15:01:16 | - | 18,460 |
15:01:10 | - | 18,460 |
15:00:39 | - | 18,460 |
15:00:00 | - | 18,460 |
14:59:54 | - | 18,460 |
14:59:47 | - | 18,470 |
14:59:42 | - | 18,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:41 | - | 18,370 |
14:59:19 | - | 18,370 |
14:59:12 | - | 18,360 |
14:54:56 | - | 18,370 |
14:54:46 | - | 18,360 |
14:52:32 | - | 18,370 |
14:52:26 | - | 18,360 |
14:49:49 | - | 18,460 |
14:49:48 | - | 18,350 |
14:49:18 | - | 18,460 |
14:48:56 | - | 18,460 |
14:48:49 | - | 18,440 |
14:46:18 | - | 18,470 |
14:44:27 | - | 18,470 |
14:44:02 | - | 18,470 |