MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:51 | - | 13,640 |
04.10.24 17:59:50 | - | 13,650 |
04.10.24 17:59:20 | - | 13,650 |
04.10.24 17:59:19 | - | 13,650 |
04.10.24 17:59:18 | - | 13,650 |
04.10.24 17:59:17 | - | 13,650 |
04.10.24 17:59:10 | - | 13,650 |
04.10.24 17:59:06 | - | 13,640 |
04.10.24 17:59:05 | - | 13,650 |
04.10.24 17:59:02 | - | 13,650 |
04.10.24 17:58:53 | - | 13,660 |
04.10.24 17:58:35 | - | 13,670 |
04.10.24 17:58:33 | - | 13,660 |
04.10.24 17:58:31 | - | 13,670 |
04.10.24 17:58:30 | - | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:17 | - | 13,670 |
04.10.24 17:58:16 | - | 13,670 |
04.10.24 17:58:09 | - | 13,660 |
04.10.24 17:57:56 | - | 13,670 |
04.10.24 17:57:55 | - | 13,670 |
04.10.24 17:57:51 | - | 13,670 |
04.10.24 17:57:47 | - | 13,670 |
04.10.24 17:57:46 | - | 13,660 |
04.10.24 17:57:43 | - | 13,680 |
04.10.24 17:57:40 | - | 13,690 |
04.10.24 17:57:17 | - | 13,700 |
04.10.24 17:57:16 | - | 13,690 |
04.10.24 17:57:13 | - | 13,700 |
04.10.24 17:57:05 | - | 13,690 |
04.10.24 17:57:04 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:03 | - | 13,690 |
04.10.24 17:57:02 | - | 13,700 |
04.10.24 17:56:56 | - | 13,690 |
04.10.24 17:56:55 | - | 13,700 |
04.10.24 17:56:44 | - | 13,690 |
04.10.24 17:56:34 | - | 13,700 |
04.10.24 17:56:33 | - | 13,690 |
04.10.24 17:56:32 | - | 13,700 |
04.10.24 17:56:31 | - | 13,690 |
04.10.24 17:56:30 | - | 13,700 |
04.10.24 17:56:28 | - | 13,690 |
04.10.24 17:56:26 | - | 13,680 |
04.10.24 17:56:25 | - | 13,690 |
04.10.24 17:56:23 | - | 13,680 |
04.10.24 17:56:22 | - | 13,690 |