MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:25:00 | - | 14,400 |
23.01.25 20:24:59 | - | 14,390 |
23.01.25 20:24:41 | - | 14,400 |
23.01.25 20:24:40 | - | 14,390 |
23.01.25 20:23:45 | - | 14,400 |
23.01.25 20:23:43 | - | 14,390 |
23.01.25 20:23:42 | - | 14,400 |
23.01.25 20:23:41 | - | 14,390 |
23.01.25 20:23:40 | - | 14,400 |
23.01.25 20:23:39 | - | 14,390 |
23.01.25 20:23:32 | - | 14,400 |
23.01.25 20:23:02 | - | 14,390 |
23.01.25 20:22:49 | - | 14,390 |
23.01.25 20:22:24 | - | 14,380 |
23.01.25 20:22:23 | - | 14,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:22:22 | - | 14,380 |
23.01.25 20:21:57 | - | 14,390 |
23.01.25 20:21:55 | - | 14,390 |
23.01.25 20:21:47 | - | 14,390 |
23.01.25 20:21:46 | - | 14,400 |
23.01.25 20:21:45 | - | 14,390 |
23.01.25 20:21:44 | - | 14,400 |
23.01.25 20:21:38 | - | 14,390 |
23.01.25 20:21:19 | - | 14,400 |
23.01.25 20:21:18 | - | 14,400 |
23.01.25 20:21:12 | - | 14,390 |
23.01.25 20:21:11 | - | 14,400 |
23.01.25 20:21:09 | - | 14,390 |
23.01.25 20:21:08 | - | 14,400 |
23.01.25 20:21:07 | - | 14,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 20:21:05 | - | 14,400 |
23.01.25 20:21:04 | - | 14,390 |
23.01.25 20:21:00 | - | 14,400 |
23.01.25 20:20:59 | - | 14,390 |
23.01.25 20:20:38 | - | 14,400 |
23.01.25 20:19:33 | - | 14,400 |
23.01.25 20:19:32 | - | 14,400 |
23.01.25 20:19:31 | - | 14,400 |
23.01.25 20:19:30 | - | 14,400 |
23.01.25 20:19:29 | - | 14,400 |
23.01.25 20:19:28 | - | 14,400 |
23.01.25 20:19:27 | - | 14,400 |
23.01.25 20:19:26 | - | 14,400 |
23.01.25 20:19:25 | - | 14,400 |
23.01.25 20:19:24 | - | 14,400 |