MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:52 | - | 13,690 |
04.10.24 17:27:50 | - | 13,700 |
04.10.24 17:27:07 | - | 13,710 |
04.10.24 17:27:04 | - | 13,700 |
04.10.24 17:27:01 | - | 13,690 |
04.10.24 17:27:01 | - | 13,700 |
04.10.24 17:26:59 | - | 13,710 |
04.10.24 17:26:56 | - | 13,720 |
04.10.24 17:26:54 | - | 13,710 |
04.10.24 17:26:33 | - | 13,700 |
04.10.24 17:26:30 | - | 13,690 |
04.10.24 17:26:26 | - | 13,700 |
04.10.24 17:26:25 | - | 13,710 |
04.10.24 17:26:22 | - | 13,690 |
04.10.24 17:26:08 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:04 | - | 13,720 |
04.10.24 17:26:03 | - | 13,710 |
04.10.24 17:26:00 | - | 13,710 |
04.10.24 17:25:59 | - | 13,700 |
04.10.24 17:25:54 | - | 13,710 |
04.10.24 17:25:52 | - | 13,720 |
04.10.24 17:25:44 | - | 13,740 |
04.10.24 17:25:36 | - | 13,730 |
04.10.24 17:25:29 | - | 13,740 |
04.10.24 17:25:28 | - | 13,730 |
04.10.24 17:25:27 | - | 13,730 |
04.10.24 17:25:26 | - | 13,730 |
04.10.24 17:25:25 | - | 13,720 |
04.10.24 17:25:19 | - | 13,710 |
04.10.24 17:25:15 | - | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:10 | - | 13,710 |
04.10.24 17:24:51 | - | 13,720 |
04.10.24 17:24:41 | - | 13,730 |
04.10.24 17:24:35 | - | 13,720 |
04.10.24 17:24:28 | - | 13,730 |
04.10.24 17:24:27 | - | 13,720 |
04.10.24 17:24:24 | - | 13,730 |
04.10.24 17:24:23 | - | 13,720 |
04.10.24 17:24:20 | - | 13,730 |
04.10.24 17:24:14 | - | 13,720 |
04.10.24 17:24:05 | - | 13,730 |
04.10.24 17:24:04 | - | 13,740 |
04.10.24 17:24:03 | - | 13,720 |
04.10.24 17:24:00 | - | 13,710 |
04.10.24 17:23:59 | - | 13,720 |