MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:49 | - | 13,680 |
04.10.24 17:09:46 | - | 13,680 |
04.10.24 17:09:17 | - | 13,680 |
04.10.24 17:09:13 | - | 13,690 |
04.10.24 17:09:10 | - | 13,680 |
04.10.24 17:09:09 | - | 13,690 |
04.10.24 17:08:54 | - | 13,690 |
04.10.24 17:08:53 | - | 13,680 |
04.10.24 17:08:51 | - | 13,680 |
04.10.24 17:08:50 | - | 13,670 |
04.10.24 17:08:42 | - | 13,680 |
04.10.24 17:08:38 | - | 13,680 |
04.10.24 17:08:36 | - | 13,680 |
04.10.24 17:08:35 | - | 13,680 |
04.10.24 17:08:32 | - | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:31 | - | 13,680 |
04.10.24 17:08:28 | - | 13,690 |
04.10.24 17:08:17 | - | 13,680 |
04.10.24 17:08:16 | - | 13,690 |
04.10.24 17:08:14 | - | 13,670 |
04.10.24 17:08:09 | - | 13,680 |
04.10.24 17:08:08 | - | 13,690 |
04.10.24 17:08:07 | - | 13,680 |
04.10.24 17:08:04 | - | 13,660 |
04.10.24 17:08:03 | - | 13,670 |
04.10.24 17:07:32 | - | 13,660 |
04.10.24 17:07:23 | - | 13,660 |
04.10.24 17:07:12 | - | 13,670 |
04.10.24 17:07:10 | - | 13,660 |
04.10.24 17:07:09 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:06 | - | 13,660 |
04.10.24 17:07:05 | - | 13,650 |
04.10.24 17:06:50 | - | 13,660 |
04.10.24 17:06:40 | - | 13,660 |
04.10.24 17:06:39 | - | 13,660 |
04.10.24 17:06:35 | - | 13,650 |
04.10.24 17:06:31 | - | 13,640 |
04.10.24 17:06:29 | - | 13,630 |
04.10.24 17:06:27 | - | 13,650 |
04.10.24 17:06:26 | - | 13,640 |
04.10.24 17:06:22 | - | 13,660 |
04.10.24 17:06:21 | - | 13,650 |
04.10.24 17:06:16 | - | 13,650 |
04.10.24 17:06:15 | - | 13,640 |
04.10.24 17:06:13 | - | 13,660 |